Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2020-09-18 | T12.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5250 | $0.5550 | 100 | |
| 2020-09-17 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 72,400 | |
| 2020-09-16 | T12.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5350 | $0.5650 | 30,300 | |
| 2020-09-15 | T12.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2020-09-14 | T12.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2020-09-11 | T12.SI | SGD | XD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5700 | 2,000 |
| 2020-09-10 | T12.SI | SGD | XD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5650 | 17,300 |
| 2020-09-09 | T12.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 |
| 2020-09-08 | T12.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5300 | $0.5800 | 37,100 |
| 2020-09-07 | T12.SI | SGD | CD | $0.5000 | $0.5000 | $0.5450 | $0.5000 | $0.5300 | 200,000 |
| 2020-09-04 | T12.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 |
| 2020-09-03 | T12.SI | SGD | CD | $0.5450 | $0.5450 | $0.5750 | $0.5450 | $0.5550 | 19,000 |
| 2020-09-02 | T12.SI | SGD | CD | $0.5750 | $0.5550 | $0.5750 | $0.5550 | $0.5700 | 24,100 |
| 2020-09-01 | T12.SI | SGD | CD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 35,100 |
| 2020-08-31 | T12.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 27,100 |
| 2020-08-28 | T12.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 |
| 2020-08-27 | T12.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 |
| 2020-08-26 | T12.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5750 | 20,000 |
| 2020-08-25 | T12.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5700 | 100 |
| 2020-08-24 | T12.SI | SGD | CD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 31,100 |
| 2020-08-21 | T12.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 |
| 2020-08-20 | T12.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 51,800 |
| 2020-08-19 | T12.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 18,300 |
| 2020-08-18 | T12.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 3,700 |
| 2020-08-17 | T12.SI | SGD | CD | $0.5550 | $0.5300 | $0.5550 | $0.5550 | $0.5600 | 20,800 |
| 2020-08-14 | T12.SI | SGD | CD | $0.5350 | $0.4950 | $0.5600 | $0.5350 | $0.5450 | 149,500 |
| 2020-08-13 | T12.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4800 | $0.4900 | 52,000 | |
| 2020-08-12 | T12.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2020-08-11 | T12.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 16,000 | |
| 2020-08-07 | T12.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2020-08-06 | T12.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.4550 | 7,000 | |
| 2020-08-05 | T12.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4450 | $0.4550 | 24,200 | |
| 2020-08-04 | T12.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2020-08-03 | T12.SI | SGD | $0.4550 | $0.4200 | $0.4550 | $0.4250 | $0.4550 | 900 | |
| 2020-07-30 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-07-29 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-07-28 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-07-27 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-07-24 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-07-23 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2020-07-22 | T12.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 9,100 | |
| 2020-07-21 | T12.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2020-07-20 | T12.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2020-07-17 | T12.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4450 | $0.4650 | 7,200 | |
| 2020-07-16 | T12.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4600 | 500 | |
| 2020-07-15 | T12.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2020-07-14 | T12.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2020-07-13 | T12.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4750 | 10,000 | |
| 2020-07-09 | T12.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 |