Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-04-23 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-04-22 | T12.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 20,000 | |
| 2020-04-21 | T12.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 11,000 | |
| 2020-04-20 | T12.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 5,500 | |
| 2020-04-17 | T12.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 4,500 | |
| 2020-04-16 | T12.SI | SGD | $0.4300 | $0.4050 | $0.4500 | $0.4300 | $0.4400 | 49,700 | |
| 2020-04-15 | T12.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2020-04-14 | T12.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4350 | 0 | |
| 2020-04-13 | T12.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4350 | 0 | |
| 2020-04-09 | T12.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4000 | 12,500 | |
| 2020-04-08 | T12.SI | SGD | $0.4000 | $0.3450 | $0.4000 | $0.3600 | $0.4000 | 17,700 | |
| 2020-04-07 | T12.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-04-06 | T12.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-04-03 | T12.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-04-02 | T12.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2020-04-01 | T12.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4000 | 10,800 | |
| 2020-03-31 | T12.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3050 | $0.4000 | 21,000 | |
| 2020-03-30 | T12.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.3550 | 2,500 | |
| 2020-03-27 | T12.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3050 | $0.3650 | 2,900 | |
| 2020-03-26 | T12.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3000 | $0.3650 | 4,000 | |
| 2020-03-25 | T12.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2020-03-24 | T12.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2900 | $0.3750 | 40,100 | |
| 2020-03-23 | T12.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2900 | 33,000 | |
| 2020-03-20 | T12.SI | SGD | $0.2800 | $0.2500 | $0.2900 | $0.2800 | $0.3100 | 57,800 | |
| 2020-03-19 | T12.SI | SGD | $0.2900 | $0.2900 | $0.3300 | $0.2950 | $0.3000 | 240,000 | |
| 2020-03-18 | T12.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3250 | $0.3800 | 4,100 | |
| 2020-03-17 | T12.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3100 | $0.3700 | 31,000 | |
| 2020-03-16 | T12.SI | SGD | $0.3900 | $0.3900 | $0.4350 | $0.3950 | $0.4250 | 4,400 | |
| 2020-03-13 | T12.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4250 | $0.4400 | 56,100 | |
| 2020-03-12 | T12.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2020-03-11 | T12.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-03-10 | T12.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4500 | $0.4750 | 2,000 | |
| 2020-03-09 | T12.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2020-03-06 | T12.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4900 | 17,800 | |
| 2020-03-05 | T12.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 7,000 | |
| 2020-03-04 | T12.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4950 | 3,100 | |
| 2020-03-03 | T12.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2020-03-02 | T12.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 48,600 | |
| 2020-02-28 | T12.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4700 | $0.4850 | 56,600 | |
| 2020-02-27 | T12.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5150 | 2,000 | |
| 2020-02-26 | T12.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5100 | 27,600 | |
| 2020-02-25 | T12.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.5150 | 9,200 | |
| 2020-02-24 | T12.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4950 | $0.5000 | 1,100 | |
| 2020-02-21 | T12.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.5000 | $0.5200 | 10,000 | |
| 2020-02-20 | T12.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-02-19 | T12.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 12,200 | |
| 2020-02-18 | T12.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5200 | 35,500 | |
| 2020-02-17 | T12.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 100 | |
| 2020-02-14 | T12.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 10,800 |