RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | T13.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 4,875,200 | |
| 2022-11-23 | T13.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 5,039,800 | |
| 2022-11-22 | T13.SI | SGD | $0.1800 | $0.1770 | $0.1810 | $0.1800 | $0.1810 | 3,505,200 | |
| 2022-11-21 | T13.SI | SGD | $0.1770 | $0.1760 | $0.1820 | $0.1770 | $0.1780 | 6,001,600 | |
| 2022-11-18 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1830 | 6,294,000 | |
| 2022-11-17 | T13.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.1860 | $0.1870 | 5,247,200 | |
| 2022-11-16 | T13.SI | SGD | $0.1900 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 4,637,600 | |
| 2022-11-15 | T13.SI | SGD | $0.1870 | $0.1870 | $0.1910 | $0.1870 | $0.1880 | 6,532,900 | |
| 2022-11-14 | T13.SI | SGD | $0.1920 | $0.1900 | $0.1970 | $0.1910 | $0.1920 | 7,779,100 | |
| 2022-11-11 | T13.SI | SGD | $0.1940 | $0.1880 | $0.1960 | $0.1940 | $0.1950 | 11,360,500 | |
| 2022-11-10 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 6,019,100 | |
| 2022-11-09 | T13.SI | SGD | $0.1920 | $0.1890 | $0.1930 | $0.1910 | $0.1920 | 4,025,700 | |
| 2022-11-08 | T13.SI | SGD | $0.1910 | $0.1890 | $0.2050 | $0.1910 | $0.1920 | 12,307,800 | |
| 2022-11-07 | T13.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 18,784,700 | |
| 2022-11-04 | T13.SI | SGD | $0.1940 | $0.1850 | $0.1950 | $0.1940 | $0.1950 | 9,418,200 | |
| 2022-11-03 | T13.SI | SGD | $0.1880 | $0.1850 | $0.1890 | $0.1870 | $0.1880 | 2,478,400 | |
| 2022-11-02 | T13.SI | SGD | $0.1890 | $0.1870 | $0.1940 | $0.1880 | $0.1890 | 13,252,000 | |
| 2022-11-01 | T13.SI | SGD | $0.1870 | $0.1770 | $0.1900 | $0.1870 | $0.1880 | 13,227,100 | |
| 2022-10-31 | T13.SI | SGD | $0.1770 | $0.1770 | $0.1830 | $0.1770 | $0.1790 | 4,756,000 | |
| 2022-10-28 | T13.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 4,459,300 | |
| 2022-10-27 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1830 | $0.1840 | 6,814,300 | |
| 2022-10-26 | T13.SI | SGD | $0.1790 | $0.1780 | $0.1830 | $0.1790 | $0.1800 | 2,578,000 | |
| 2022-10-25 | T13.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 2,320,700 | |
| 2022-10-21 | T13.SI | SGD | $0.1790 | $0.1790 | $0.1910 | $0.1790 | $0.1800 | 5,954,200 | |
| 2022-10-20 | T13.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1870 | $0.1880 | 12,337,900 | |
| 2022-10-19 | T13.SI | SGD | $0.1760 | $0.1750 | $0.1830 | $0.1760 | $0.1770 | 4,245,800 | |
| 2022-10-18 | T13.SI | SGD | $0.1820 | $0.1800 | $0.1860 | $0.1820 | $0.1830 | 6,558,100 | |
| 2022-10-17 | T13.SI | SGD | $0.1830 | $0.1790 | $0.1870 | $0.1830 | $0.1840 | 8,241,000 | |
| 2022-10-14 | T13.SI | SGD | $0.1880 | $0.1870 | $0.1930 | $0.1870 | $0.1880 | 3,967,100 | |
| 2022-10-13 | T13.SI | SGD | $0.1860 | $0.1830 | $0.1910 | $0.1860 | $0.1870 | 4,716,200 | |
| 2022-10-12 | T13.SI | SGD | $0.1910 | $0.1870 | $0.1950 | $0.1910 | $0.1930 | 7,316,900 | |
| 2022-10-11 | T13.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1920 | $0.1930 | 8,978,600 | |
| 2022-10-10 | T13.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 7,738,400 | |
| 2022-10-07 | T13.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 6,007,600 | |
| 2022-10-06 | T13.SI | SGD | $0.1990 | $0.1920 | $0.2050 | $0.1990 | $0.2000 | 30,503,400 | |
| 2022-10-05 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1920 | $0.1870 | $0.1880 | 11,192,700 | |
| 2022-10-04 | T13.SI | SGD | $0.1850 | $0.1800 | $0.1870 | $0.1840 | $0.1850 | 11,978,200 | |
| 2022-10-03 | T13.SI | SGD | $0.1770 | $0.1700 | $0.1780 | $0.1770 | $0.1780 | 8,695,900 | |
| 2022-09-30 | T13.SI | SGD | $0.1730 | $0.1630 | $0.1730 | $0.1730 | $0.1740 | 7,355,600 | |
| 2022-09-29 | T13.SI | SGD | $0.1710 | $0.1700 | $0.1770 | $0.1710 | $0.1720 | 3,892,200 | |
| 2022-09-28 | T13.SI | SGD | $0.1700 | $0.1680 | $0.1800 | $0.1690 | $0.1700 | 7,119,400 | |
| 2022-09-27 | T13.SI | SGD | $0.1790 | $0.1760 | $0.1810 | $0.1790 | $0.1800 | 5,336,000 | |
| 2022-09-26 | T13.SI | SGD | $0.1800 | $0.1760 | $0.1860 | $0.1800 | $0.1810 | 9,461,000 | |
| 2022-09-23 | T13.SI | SGD | $0.1870 | $0.1870 | $0.1930 | $0.1870 | $0.1880 | 3,933,700 | |
| 2022-09-22 | T13.SI | SGD | $0.1920 | $0.1870 | $0.1940 | $0.1910 | $0.1920 | 7,447,100 | |
| 2022-09-21 | T13.SI | SGD | $0.1920 | $0.1850 | $0.1970 | $0.1920 | $0.1930 | 9,645,400 | |
| 2022-09-20 | T13.SI | SGD | $0.1900 | $0.1870 | $0.1930 | $0.1880 | $0.1900 | 2,093,500 | |
| 2022-09-19 | T13.SI | SGD | $0.1860 | $0.1860 | $0.1970 | $0.1860 | $0.1880 | 8,069,500 | |
| 2022-09-16 | T13.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 2,772,100 | |
| 2022-09-15 | T13.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1960 | $0.1970 | 5,120,800 |