RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | T13.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1590 | 375,700 | |
| 2026-10-02 | T13.SI | SGD | $0.1600 | $0.1590 | $0.1640 | $0.1600 | $0.1610 | 2,686,600 | |
| 2026-10-01 | T13.SI | SGD | $0.1610 | $0.1580 | $0.1620 | $0.1590 | $0.1610 | 1,703,500 | |
| 2026-09-30 | T13.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1600 | $0.1610 | 2,781,900 | |
| 2026-09-29 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1600 | $0.1610 | 920,000 | |
| 2026-09-28 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1630 | $0.1650 | 772,200 | |
| 2026-09-25 | T13.SI | SGD | $0.1630 | $0.1610 | $0.1650 | $0.1620 | $0.1630 | 1,694,300 | |
| 2026-09-24 | T13.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1630 | $0.1640 | 1,933,300 | |
| 2026-09-23 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 2,452,900 | |
| 2026-09-22 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1650 | 1,170,100 | |
| 2026-09-21 | T13.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 991,100 | |
| 2026-09-18 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1680 | $0.1650 | $0.1660 | 2,082,100 | |
| 2026-09-17 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1670 | $0.1680 | 5,943,000 | |
| 2026-09-16 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1770 | $0.1740 | $0.1750 | 2,587,700 | |
| 2026-09-15 | T13.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1760 | $0.1770 | 3,735,200 | |
| 2026-09-14 | T13.SI | SGD | $0.1780 | $0.1770 | $0.1810 | $0.1770 | $0.1780 | 5,852,100 | |
| 2026-09-11 | T13.SI | SGD | $0.1760 | $0.1750 | $0.1830 | $0.1750 | $0.1760 | 14,190,600 | |
| 2026-09-10 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1730 | $0.1740 | 5,267,100 | |
| 2026-09-09 | T13.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1740 | $0.1760 | 6,743,900 | |
| 2026-09-08 | T13.SI | SGD | $0.1730 | $0.1680 | $0.1740 | $0.1730 | $0.1740 | 5,313,700 | |
| 2026-09-07 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.1680 | $0.1700 | 1,138,100 | |
| 2026-09-04 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.1680 | $0.1700 | 890,200 | |
| 2026-09-03 | T13.SI | SGD | $0.1700 | $0.1690 | $0.1770 | $0.1690 | $0.1700 | 3,911,100 | |
| 2026-09-02 | T13.SI | SGD | $0.1750 | $0.1750 | $0.1860 | $0.1750 | $0.1770 | 15,144,700 | |
| 2026-09-01 | T13.SI | SGD | $0.1660 | $0.1610 | $0.1660 | $0.1640 | $0.1660 | 3,143,700 | |
| 2026-08-31 | T13.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 1,034,500 | |
| 2026-08-28 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1640 | 1,027,100 | |
| 2026-08-27 | T13.SI | SGD | $0.1650 | $0.1610 | $0.1660 | $0.1620 | $0.1650 | 1,467,900 | |
| 2026-08-26 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 931,200 | |
| 2026-08-25 | T13.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 960,400 | |
| 2026-08-24 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1670 | $0.1650 | $0.1660 | 1,349,800 | |
| 2026-08-21 | T13.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 425,000 | |
| 2026-08-20 | T13.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.1660 | $0.1680 | 1,246,900 | |
| 2026-08-19 | T13.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 2,041,100 | |
| 2026-08-18 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1680 | 1,861,900 | |
| 2026-08-17 | T13.SI | SGD | $0.1660 | $0.1630 | $0.1670 | $0.1640 | $0.1660 | 734,500 | |
| 2026-08-14 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1670 | 997,200 | |
| 2026-08-13 | T13.SI | SGD | $0.1660 | $0.1650 | $0.1710 | $0.1650 | $0.1660 | 2,450,200 | |
| 2026-08-12 | T13.SI | SGD | $0.1690 | $0.1670 | $0.1710 | $0.1690 | $0.1710 | 2,046,000 | |
| 2026-08-11 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1690 | 3,588,600 | |
| 2026-08-07 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1660 | $0.1640 | $0.1650 | 2,373,100 | |
| 2026-08-06 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 3,245,900 | |
| 2026-08-05 | T13.SI | SGD | $0.1660 | $0.1590 | $0.1660 | $0.1650 | $0.1660 | 3,322,400 | |
| 2026-08-04 | T13.SI | SGD | $0.1660 | $0.1600 | $0.1680 | $0.1660 | $0.1670 | 3,535,400 | |
| 2026-08-03 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1610 | 2,021,700 | |
| 2026-07-31 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1690 | $0.1630 | $0.1640 | 4,517,000 | |
| 2026-07-30 | T13.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1680 | $0.1700 | 8,451,300 | |
| 2026-07-29 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1690 | $0.1640 | $0.1650 | 5,074,400 | |
| 2026-07-28 | T13.SI | SGD | $0.1630 | $0.1630 | $0.1700 | $0.1620 | $0.1630 | 4,967,100 | |
| 2026-07-27 | T13.SI | SGD | $0.1700 | $0.1670 | $0.1740 | $0.1690 | $0.1700 | 7,316,100 |