RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | T13.SI | SGD | $0.1760 | $0.1730 | $0.1770 | $0.1760 | $0.1770 | 2,801,900 | |
| 2026-05-21 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 3,825,400 | |
| 2026-05-20 | T13.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 2,649,000 | |
| 2026-05-19 | T13.SI | SGD | $0.1790 | $0.1780 | $0.1860 | $0.1780 | $0.1790 | 4,674,500 | |
| 2026-05-18 | T13.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1870 | 3,401,700 | |
| 2026-05-15 | T13.SI | SGD | $0.1860 | $0.1840 | $0.1880 | $0.1860 | $0.1880 | 6,666,400 | |
| 2026-05-14 | T13.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 3,064,000 | |
| 2026-05-13 | T13.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1900 | 3,728,700 | |
| 2026-05-12 | T13.SI | SGD | $0.1920 | $0.1900 | $0.1930 | $0.1920 | $0.1930 | 3,163,600 | |
| 2026-05-11 | T13.SI | SGD | $0.1890 | $0.1880 | $0.1930 | $0.1890 | $0.1900 | 4,381,400 | |
| 2026-05-08 | T13.SI | SGD | XD | $0.1890 | $0.1880 | $0.1940 | $0.1890 | $0.1900 | 4,857,000 |
| 2026-05-07 | T13.SI | SGD | XD | $0.1900 | $0.1880 | $0.1920 | $0.1890 | $0.1900 | 7,899,300 |
| 2026-05-06 | T13.SI | SGD | CD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.1960 | 10,487,800 |
| 2026-05-05 | T13.SI | SGD | CD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 9,329,000 |
| 2026-05-04 | T13.SI | SGD | CD | $0.1980 | $0.1950 | $0.2050 | $0.1980 | $0.2000 | 11,920,200 |
| 2026-04-30 | T13.SI | SGD | CD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 18,783,700 |
| 2026-04-29 | T13.SI | SGD | CD | $0.1980 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 3,519,100 |
| 2026-04-28 | T13.SI | SGD | CD | $0.1980 | $0.1960 | $0.2000 | $0.1980 | $0.1990 | 7,799,900 |
| 2026-04-27 | T13.SI | SGD | CD | $0.1960 | $0.1950 | $0.1990 | $0.1950 | $0.1960 | 6,425,000 |
| 2026-04-24 | T13.SI | SGD | CD | $0.1970 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 7,253,600 |
| 2026-04-23 | T13.SI | SGD | CD | $0.1970 | $0.1970 | $0.2050 | $0.1960 | $0.1970 | 16,382,800 |
| 2026-04-22 | T13.SI | SGD | CD | $0.1970 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 2,577,800 |
| 2026-04-21 | T13.SI | SGD | CD | $0.1950 | $0.1940 | $0.1980 | $0.1950 | $0.1960 | 5,726,800 |
| 2026-04-20 | T13.SI | SGD | CD | $0.1970 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 7,201,200 |
| 2026-04-17 | T13.SI | SGD | CD | $0.1980 | $0.1960 | $0.2050 | $0.1970 | $0.1980 | 17,527,600 |
| 2026-04-16 | T13.SI | SGD | CD | $0.1960 | $0.1940 | $0.1980 | $0.1960 | $0.1970 | 5,262,700 |
| 2026-04-15 | T13.SI | SGD | CD | $0.1960 | $0.1940 | $0.1960 | $0.1960 | $0.1970 | 6,405,200 |
| 2026-04-14 | T13.SI | SGD | CD | $0.1970 | $0.1950 | $0.1990 | $0.1970 | $0.1980 | 12,233,300 |
| 2026-04-13 | T13.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 10,501,000 |
| 2026-04-10 | T13.SI | SGD | CD | $0.1970 | $0.1950 | $0.1990 | $0.1970 | $0.1980 | 7,507,600 |
| 2026-04-09 | T13.SI | SGD | CD | $0.1980 | $0.1950 | $0.1990 | $0.1970 | $0.1980 | 7,930,500 |
| 2026-04-08 | T13.SI | SGD | CD | $0.1940 | $0.1860 | $0.1960 | $0.1930 | $0.1940 | 15,968,700 |
| 2026-04-07 | T13.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 10,241,200 |
| 2026-04-06 | T13.SI | SGD | CD | $0.2050 | $0.1980 | $0.2150 | $0.2000 | $0.2050 | 19,183,400 |
| 2026-04-02 | T13.SI | SGD | CD | $0.2050 | $0.1900 | $0.2150 | $0.2050 | $0.2100 | 27,122,500 |
| 2026-04-01 | T13.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 20,262,500 | |
| 2026-03-31 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 10,649,300 | |
| 2026-03-30 | T13.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 26,725,600 | |
| 2026-03-27 | T13.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.2050 | $0.2100 | 16,421,100 | |
| 2026-03-26 | T13.SI | SGD | $0.2050 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 19,649,100 | |
| 2026-03-25 | T13.SI | SGD | $0.1920 | $0.1890 | $0.2000 | $0.1910 | $0.1920 | 34,452,400 | |
| 2026-03-24 | T13.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 19,171,400 | |
| 2026-03-23 | T13.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 20,918,700 | |
| 2026-03-20 | T13.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 9,667,600 | |
| 2026-03-19 | T13.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 23,793,500 | |
| 2026-03-18 | T13.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2150 | 21,045,600 | |
| 2026-03-17 | T13.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 23,351,500 | |
| 2026-03-16 | T13.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 10,437,300 | |
| 2026-03-13 | T13.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 16,951,400 | |
| 2026-03-12 | T13.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 36,091,500 |