RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | T13.SI | SGD | $0.1830 | $0.1830 | $0.1910 | $0.1830 | $0.1840 | 14,209,900 | |
| 2026-07-23 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1890 | $0.1820 | $0.1840 | 18,609,300 | |
| 2026-07-22 | T13.SI | SGD | $0.1780 | $0.1620 | $0.1800 | $0.1770 | $0.1780 | 14,910,800 | |
| 2026-07-21 | T13.SI | SGD | $0.1600 | $0.1560 | $0.1620 | $0.1600 | $0.1620 | 3,204,000 | |
| 2026-07-20 | T13.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.1580 | $0.1590 | 5,169,700 | |
| 2026-07-17 | T13.SI | SGD | $0.1570 | $0.1550 | $0.1590 | $0.1570 | $0.1580 | 1,823,900 | |
| 2026-07-16 | T13.SI | SGD | $0.1560 | $0.1550 | $0.1610 | $0.1550 | $0.1560 | 1,934,000 | |
| 2026-07-15 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1650 | $0.1590 | $0.1610 | 2,087,900 | |
| 2026-07-14 | T13.SI | SGD | $0.1630 | $0.1580 | $0.1640 | $0.1630 | $0.1640 | 6,978,900 | |
| 2026-07-13 | T13.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.1510 | $0.1520 | 2,621,200 | |
| 2026-07-10 | T13.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1520 | 1,583,100 | |
| 2026-07-09 | T13.SI | SGD | $0.1540 | $0.1510 | $0.1590 | $0.1530 | $0.1540 | 7,159,500 | |
| 2026-07-08 | T13.SI | SGD | $0.1510 | $0.1430 | $0.1520 | $0.1500 | $0.1510 | 3,629,200 | |
| 2026-07-07 | T13.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 948,100 | |
| 2026-07-06 | T13.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1410 | $0.1430 | 668,400 | |
| 2026-07-03 | T13.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1420 | $0.1430 | 1,199,100 | |
| 2026-07-02 | T13.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1430 | 1,743,600 | |
| 2026-07-01 | T13.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1460 | 444,600 | |
| 2026-06-30 | T13.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 478,100 | |
| 2026-06-29 | T13.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1430 | $0.1440 | 1,791,600 | |
| 2026-06-26 | T13.SI | SGD | $0.1430 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 1,901,700 | |
| 2026-06-25 | T13.SI | SGD | $0.1430 | $0.1400 | $0.1450 | $0.1430 | $0.1440 | 2,203,500 | |
| 2026-06-24 | T13.SI | SGD | $0.1430 | $0.1410 | $0.1450 | $0.1410 | $0.1430 | 1,868,500 | |
| 2026-06-23 | T13.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1440 | $0.1450 | 1,613,200 | |
| 2026-06-22 | T13.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1480 | $0.1490 | 1,868,000 | |
| 2026-06-19 | T13.SI | SGD | $0.1490 | $0.1470 | $0.1500 | $0.1490 | $0.1510 | 1,606,500 | |
| 2026-06-18 | T13.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1480 | 3,002,100 | |
| 2026-06-17 | T13.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1510 | 1,955,600 | |
| 2026-06-16 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 1,579,700 | |
| 2026-06-15 | T13.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1550 | $0.1560 | 2,131,800 | |
| 2026-06-12 | T13.SI | SGD | $0.1580 | $0.1570 | $0.1620 | $0.1570 | $0.1580 | 2,634,900 | |
| 2026-06-11 | T13.SI | SGD | $0.1630 | $0.1610 | $0.1660 | $0.1620 | $0.1630 | 4,087,400 | |
| 2026-06-10 | T13.SI | SGD | $0.1590 | $0.1540 | $0.1610 | $0.1590 | $0.1600 | 3,359,500 | |
| 2026-06-09 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1670 | $0.1610 | $0.1620 | 1,339,700 | |
| 2026-06-08 | T13.SI | SGD | $0.1660 | $0.1610 | $0.1680 | $0.1660 | $0.1670 | 6,298,000 | |
| 2026-06-05 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1660 | $0.1610 | $0.1630 | 2,840,600 | |
| 2026-06-04 | T13.SI | SGD | $0.1650 | $0.1630 | $0.1710 | $0.1640 | $0.1650 | 4,782,900 | |
| 2026-06-03 | T13.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 1,925,400 | |
| 2026-06-02 | T13.SI | SGD | $0.1710 | $0.1700 | $0.1760 | $0.1710 | $0.1720 | 4,819,500 | |
| 2026-05-29 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 2,376,100 | |
| 2026-05-28 | T13.SI | SGD | $0.1770 | $0.1760 | $0.1800 | $0.1770 | $0.1790 | 2,292,600 | |
| 2026-05-26 | T13.SI | SGD | $0.1810 | $0.1720 | $0.1820 | $0.1800 | $0.1810 | 5,839,300 | |
| 2026-05-25 | T13.SI | SGD | $0.1750 | $0.1710 | $0.1780 | $0.1740 | $0.1750 | 5,719,500 | |
| 2026-05-22 | T13.SI | SGD | $0.1760 | $0.1730 | $0.1770 | $0.1760 | $0.1770 | 2,801,900 | |
| 2026-05-21 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 3,825,400 | |
| 2026-05-20 | T13.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 2,649,000 | |
| 2026-05-19 | T13.SI | SGD | $0.1790 | $0.1780 | $0.1860 | $0.1780 | $0.1790 | 4,674,500 | |
| 2026-05-18 | T13.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1870 | 3,401,700 | |
| 2026-05-15 | T13.SI | SGD | $0.1860 | $0.1840 | $0.1880 | $0.1860 | $0.1880 | 6,666,400 | |
| 2026-05-14 | T13.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 3,064,000 |