RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | T13.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,589,500 | |
| 2022-07-01 | T13.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 4,253,200 | |
| 2022-06-30 | T13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 3,812,200 | |
| 2022-06-29 | T13.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 3,561,800 | |
| 2022-06-28 | T13.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,605,800 | |
| 2022-06-27 | T13.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,247,700 | |
| 2022-06-24 | T13.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,897,200 | |
| 2022-06-23 | T13.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 5,790,500 | |
| 2022-06-22 | T13.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 8,713,400 | |
| 2022-06-21 | T13.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 8,720,600 | |
| 2022-06-20 | T13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 6,817,700 | |
| 2022-06-17 | T13.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 9,485,600 | |
| 2022-06-16 | T13.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2450 | $0.2500 | 5,981,600 | |
| 2022-06-15 | T13.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 6,303,700 | |
| 2022-06-14 | T13.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 7,091,600 | |
| 2022-06-13 | T13.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2500 | $0.2550 | 8,966,400 | |
| 2022-06-10 | T13.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 5,083,800 | |
| 2022-06-09 | T13.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 18,900,600 | |
| 2022-06-08 | T13.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 13,163,400 | |
| 2022-06-07 | T13.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 6,263,200 | |
| 2022-06-06 | T13.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 13,118,800 | |
| 2022-06-03 | T13.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 4,046,600 | |
| 2022-06-02 | T13.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 5,739,300 | |
| 2022-06-01 | T13.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 11,662,000 | |
| 2022-05-31 | T13.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 16,744,400 | |
| 2022-05-30 | T13.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2800 | $0.2850 | 28,763,000 | |
| 2022-05-27 | T13.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,878,900 | |
| 2022-05-26 | T13.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 13,163,400 | |
| 2022-05-25 | T13.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,252,400 | |
| 2022-05-24 | T13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 6,835,700 | |
| 2022-05-23 | T13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,547,400 | |
| 2022-05-20 | T13.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 3,915,300 | |
| 2022-05-19 | T13.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 11,728,500 | |
| 2022-05-18 | T13.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 8,101,900 | |
| 2022-05-17 | T13.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 9,489,100 | |
| 2022-05-13 | T13.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 5,811,100 | |
| 2022-05-12 | T13.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.2300 | $0.2350 | 11,645,700 | |
| 2022-05-11 | T13.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 3,886,400 | |
| 2022-05-10 | T13.SI | SGD | $0.2650 | $0.2500 | $0.2750 | $0.2600 | $0.2650 | 20,769,900 | |
| 2022-05-09 | T13.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 12,175,700 | |
| 2022-05-06 | T13.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 11,319,100 | |
| 2022-05-05 | T13.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 29,242,400 | |
| 2022-05-04 | T13.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 9,872,400 | |
| 2022-04-29 | T13.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 9,241,900 | |
| 2022-04-28 | T13.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 8,756,600 | |
| 2022-04-27 | T13.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 18,263,700 | |
| 2022-04-26 | T13.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 11,746,100 | |
| 2022-04-25 | T13.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 11,033,200 | |
| 2022-04-22 | T13.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 11,545,100 | |
| 2022-04-21 | T13.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 7,304,300 |