RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | T13.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 6,298,500 | |
| 2022-04-19 | T13.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 7,392,700 | |
| 2022-04-18 | T13.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 15,862,400 | |
| 2022-04-14 | T13.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 12,303,300 | |
| 2022-04-13 | T13.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 36,879,300 | |
| 2022-04-12 | T13.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 13,065,700 | |
| 2022-04-11 | T13.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2850 | $0.2900 | 7,713,900 | |
| 2022-04-08 | T13.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 12,163,100 | |
| 2022-04-07 | T13.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 11,192,000 | |
| 2022-04-06 | T13.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 6,431,500 | |
| 2022-04-05 | T13.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 14,749,700 | |
| 2022-04-04 | T13.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 17,389,500 | |
| 2022-04-01 | T13.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 13,100,700 | |
| 2022-03-31 | T13.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 12,080,500 | |
| 2022-03-30 | T13.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 11,173,700 | |
| 2022-03-29 | T13.SI | SGD | $0.3050 | $0.2800 | $0.3100 | $0.3050 | $0.3100 | 21,860,000 | |
| 2022-03-28 | T13.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 13,792,900 | |
| 2022-03-25 | T13.SI | SGD | $0.3100 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 17,574,900 | |
| 2022-03-24 | T13.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.3300 | $0.3350 | 23,923,300 | |
| 2022-03-23 | T13.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 17,321,800 | |
| 2022-03-22 | T13.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.3250 | $0.3300 | 49,930,900 | |
| 2022-03-21 | T13.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3250 | 34,004,100 | |
| 2022-03-18 | T13.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 52,540,900 | |
| 2022-03-17 | T13.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 35,653,000 | |
| 2022-03-16 | T13.SI | SGD | $0.3000 | $0.2450 | $0.3100 | $0.3000 | $0.3050 | 53,337,700 | |
| 2022-03-15 | T13.SI | SGD | $0.2600 | $0.2450 | $0.2850 | $0.2550 | $0.2600 | 59,715,500 | |
| 2022-03-14 | T13.SI | SGD | $0.2850 | $0.2850 | $0.3300 | $0.2850 | $0.2900 | 24,631,600 | |
| 2022-03-11 | T13.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3350 | $0.3400 | 23,709,700 | |
| 2022-03-10 | T13.SI | SGD | $0.3500 | $0.3150 | $0.3600 | $0.3500 | $0.3550 | 54,518,800 | |
| 2022-03-09 | T13.SI | SGD | $0.3950 | $0.3850 | $0.4200 | $0.3950 | $0.4000 | 24,909,500 | |
| 2022-03-08 | T13.SI | SGD | $0.4050 | $0.3800 | $0.4300 | $0.4000 | $0.4050 | 44,911,300 | |
| 2022-03-07 | T13.SI | SGD | $0.4100 | $0.3700 | $0.4100 | $0.4050 | $0.4100 | 59,020,000 | |
| 2022-03-04 | T13.SI | SGD | $0.3300 | $0.3150 | $0.3450 | $0.3250 | $0.3300 | 27,624,100 | |
| 2022-03-03 | T13.SI | SGD | $0.3250 | $0.2850 | $0.3400 | $0.3200 | $0.3250 | 76,121,700 | |
| 2022-03-02 | T13.SI | SGD | $0.2750 | $0.2150 | $0.2800 | $0.2700 | $0.2750 | 82,285,400 | |
| 2022-03-01 | T13.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 19,479,100 | |
| 2022-02-28 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 14,358,800 | |
| 2022-02-25 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 19,015,500 | |
| 2022-02-24 | T13.SI | SGD | $0.2200 | $0.1970 | $0.2200 | $0.2150 | $0.2200 | 32,906,400 | |
| 2022-02-23 | T13.SI | SGD | $0.1970 | $0.1930 | $0.2050 | $0.1970 | $0.1980 | 26,609,000 | |
| 2022-02-22 | T13.SI | SGD | $0.1960 | $0.1910 | $0.1970 | $0.1960 | $0.1970 | 18,065,100 | |
| 2022-02-21 | T13.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1900 | $0.1910 | 11,130,500 | |
| 2022-02-18 | T13.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1910 | 8,007,500 | |
| 2022-02-17 | T13.SI | SGD | $0.1940 | $0.1920 | $0.1960 | $0.1930 | $0.1940 | 7,703,300 | |
| 2022-02-16 | T13.SI | SGD | $0.1960 | $0.1880 | $0.1960 | $0.1950 | $0.1960 | 12,364,700 | |
| 2022-02-15 | T13.SI | SGD | $0.1940 | $0.1930 | $0.2050 | $0.1930 | $0.1940 | 13,506,100 | |
| 2022-02-14 | T13.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1990 | $0.2000 | 30,576,900 | |
| 2022-02-11 | T13.SI | SGD | $0.1940 | $0.1900 | $0.1980 | $0.1930 | $0.1940 | 14,317,700 | |
| 2022-02-10 | T13.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 15,677,800 | |
| 2022-02-09 | T13.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.1980 | 13,910,900 |