RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | T13.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 1,415,600 | |
| 2023-06-21 | T13.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 3,412,400 | |
| 2023-06-20 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 3,119,100 | |
| 2023-06-19 | T13.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1870 | $0.1880 | 3,231,400 | |
| 2023-06-16 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 6,959,600 | |
| 2023-06-15 | T13.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1880 | $0.1890 | 2,674,300 | |
| 2023-06-14 | T13.SI | SGD | $0.1880 | $0.1850 | $0.1890 | $0.1880 | $0.1890 | 4,397,900 | |
| 2023-06-13 | T13.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1850 | $0.1860 | 2,235,100 | |
| 2023-06-12 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1850 | 3,010,200 | |
| 2023-06-09 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 2,345,100 | |
| 2023-06-08 | T13.SI | SGD | $0.1870 | $0.1850 | $0.1880 | $0.1860 | $0.1870 | 2,228,100 | |
| 2023-06-07 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 2,149,400 | |
| 2023-06-06 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1900 | $0.1870 | $0.1880 | 2,826,800 | |
| 2023-06-05 | T13.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 4,871,800 | |
| 2023-06-01 | T13.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1850 | $0.1860 | 2,860,000 | |
| 2023-05-31 | T13.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1850 | $0.1860 | 5,595,100 | |
| 2023-05-30 | T13.SI | SGD | $0.1880 | $0.1880 | $0.1930 | $0.1880 | $0.1890 | 3,946,000 | |
| 2023-05-29 | T13.SI | SGD | $0.1920 | $0.1910 | $0.1980 | $0.1920 | $0.1930 | 6,170,000 | |
| 2023-05-26 | T13.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1920 | $0.1930 | 5,051,500 | |
| 2023-05-25 | T13.SI | SGD | $0.1940 | $0.1900 | $0.1960 | $0.1930 | $0.1940 | 14,424,100 | |
| 2023-05-24 | T13.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1920 | 6,484,100 | |
| 2023-05-23 | T13.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 4,945,600 | |
| 2023-05-22 | T13.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1890 | 8,577,900 | |
| 2023-05-19 | T13.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1910 | $0.1920 | 5,835,800 | |
| 2023-05-18 | T13.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 5,300,000 | |
| 2023-05-17 | T13.SI | SGD | $0.1880 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 2,766,300 | |
| 2023-05-16 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1900 | $0.1910 | 4,852,400 | |
| 2023-05-15 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1900 | $0.1910 | 3,004,200 | |
| 2023-05-12 | T13.SI | SGD | $0.1920 | $0.1900 | $0.2000 | $0.1920 | $0.1930 | 7,285,700 | |
| 2023-05-11 | T13.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 6,333,700 | |
| 2023-05-10 | T13.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 12,292,000 | |
| 2023-05-09 | T13.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1960 | $0.1970 | 5,921,300 | |
| 2023-05-08 | T13.SI | SGD | $0.1980 | $0.1960 | $0.2050 | $0.1980 | $0.1990 | 8,892,800 | |
| 2023-05-05 | T13.SI | SGD | $0.1990 | $0.1890 | $0.2000 | $0.1990 | $0.2000 | 15,822,500 | |
| 2023-05-04 | T13.SI | SGD | $0.1890 | $0.1880 | $0.1910 | $0.1890 | $0.1900 | 1,996,900 | |
| 2023-05-03 | T13.SI | SGD | $0.1910 | $0.1870 | $0.1920 | $0.1900 | $0.1910 | 4,780,200 | |
| 2023-05-02 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1900 | $0.1910 | 5,850,800 | |
| 2023-04-28 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1890 | $0.1900 | 5,004,000 | |
| 2023-04-27 | T13.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1900 | $0.1910 | 5,314,200 | |
| 2023-04-26 | T13.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1910 | $0.1920 | 3,284,700 | |
| 2023-04-25 | T13.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 6,552,200 | |
| 2023-04-24 | T13.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1900 | $0.1910 | 4,679,800 | |
| 2023-04-21 | T13.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1890 | $0.1900 | 2,949,300 | |
| 2023-04-20 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 6,756,900 | |
| 2023-04-19 | T13.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1920 | $0.1930 | 11,756,800 | |
| 2023-04-18 | T13.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 7,800,900 | |
| 2023-04-17 | T13.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 5,067,700 | |
| 2023-04-14 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 3,084,600 | |
| 2023-04-13 | T13.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 15,189,300 | |
| 2023-04-12 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 12,223,900 |