RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | T13.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 13,508,200 | |
| 2021-09-15 | T13.SI | SGD | $0.1390 | $0.1370 | $0.1410 | $0.1390 | $0.1400 | 5,109,500 | |
| 2021-09-14 | T13.SI | SGD | $0.1400 | $0.1360 | $0.1410 | $0.1400 | $0.1410 | 12,839,100 | |
| 2021-09-13 | T13.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 3,457,700 | |
| 2021-09-10 | T13.SI | SGD | $0.1370 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 1,668,400 | |
| 2021-09-09 | T13.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 4,036,100 | |
| 2021-09-08 | T13.SI | SGD | $0.1380 | $0.1370 | $0.1460 | $0.1370 | $0.1380 | 21,339,300 | |
| 2021-09-07 | T13.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1390 | $0.1400 | 7,974,700 | |
| 2021-09-06 | T13.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 4,772,600 | |
| 2021-09-03 | T13.SI | SGD | $0.1390 | $0.1360 | $0.1430 | $0.1390 | $0.1400 | 14,189,400 | |
| 2021-09-02 | T13.SI | SGD | $0.1340 | $0.1320 | $0.1380 | $0.1340 | $0.1350 | 11,003,700 | |
| 2021-09-01 | T13.SI | SGD | $0.1360 | $0.1300 | $0.1370 | $0.1350 | $0.1360 | 14,841,200 | |
| 2021-08-31 | T13.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 3,206,600 | |
| 2021-08-30 | T13.SI | SGD | $0.1320 | $0.1310 | $0.1360 | $0.1310 | $0.1320 | 5,539,400 | |
| 2021-08-27 | T13.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 3,390,200 | |
| 2021-08-26 | T13.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 3,082,900 | |
| 2021-08-25 | T13.SI | SGD | $0.1330 | $0.1310 | $0.1360 | $0.1330 | $0.1340 | 4,574,900 | |
| 2021-08-24 | T13.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1340 | 6,773,100 | |
| 2021-08-23 | T13.SI | SGD | $0.1330 | $0.1240 | $0.1330 | $0.1330 | $0.1340 | 4,537,700 | |
| 2021-08-20 | T13.SI | SGD | $0.1230 | $0.1230 | $0.1320 | $0.1230 | $0.1240 | 6,033,500 | |
| 2021-08-19 | T13.SI | SGD | $0.1290 | $0.1280 | $0.1380 | $0.1280 | $0.1290 | 5,481,600 | |
| 2021-08-18 | T13.SI | SGD | $0.1390 | $0.1330 | $0.1440 | $0.1380 | $0.1390 | 5,653,100 | |
| 2021-08-17 | T13.SI | SGD | $0.1360 | $0.1350 | $0.1420 | $0.1360 | $0.1370 | 6,451,900 | |
| 2021-08-16 | T13.SI | SGD | $0.1410 | $0.1400 | $0.1610 | $0.1410 | $0.1420 | 12,157,300 | |
| 2021-08-13 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1670 | $0.1610 | $0.1620 | 14,242,300 | |
| 2021-08-12 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1670 | $0.1690 | 8,031,800 | |
| 2021-08-11 | T13.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 5,321,100 | |
| 2021-08-10 | T13.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1720 | $0.1730 | 5,168,900 | |
| 2021-08-06 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 4,122,600 | |
| 2021-08-05 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 9,904,100 | |
| 2021-08-04 | T13.SI | SGD | $0.1770 | $0.1750 | $0.1810 | $0.1760 | $0.1780 | 9,355,500 | |
| 2021-08-03 | T13.SI | SGD | $0.1760 | $0.1740 | $0.1780 | $0.1760 | $0.1780 | 6,137,300 | |
| 2021-08-02 | T13.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1770 | 9,243,400 | |
| 2021-07-30 | T13.SI | SGD | $0.1750 | $0.1750 | $0.1830 | $0.1750 | $0.1770 | 36,122,800 | |
| 2021-07-29 | T13.SI | SGD | $0.1820 | $0.1730 | $0.1830 | $0.1820 | $0.1830 | 29,425,700 | |
| 2021-07-28 | T13.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 3,099,700 | |
| 2021-07-27 | T13.SI | SGD | $0.1710 | $0.1710 | $0.1820 | $0.1710 | $0.1720 | 33,341,200 | |
| 2021-07-26 | T13.SI | SGD | $0.1730 | $0.1710 | $0.1770 | $0.1730 | $0.1740 | 11,244,900 | |
| 2021-07-23 | T13.SI | SGD | $0.1700 | $0.1690 | $0.1730 | $0.1700 | $0.1710 | 5,178,200 | |
| 2021-07-22 | T13.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.1690 | $0.1710 | 10,006,000 | |
| 2021-07-21 | T13.SI | SGD | $0.1660 | $0.1630 | $0.1720 | $0.1660 | $0.1670 | 12,874,100 | |
| 2021-07-19 | T13.SI | SGD | $0.1720 | $0.1720 | $0.1790 | $0.1720 | $0.1730 | 7,454,000 | |
| 2021-07-16 | T13.SI | SGD | $0.1820 | $0.1800 | $0.1860 | $0.1820 | $0.1830 | 10,189,800 | |
| 2021-07-15 | T13.SI | SGD | $0.1820 | $0.1760 | $0.1840 | $0.1810 | $0.1820 | 18,691,400 | |
| 2021-07-14 | T13.SI | SGD | $0.1840 | $0.1750 | $0.1930 | $0.1830 | $0.1840 | 55,454,400 | |
| 2021-07-13 | T13.SI | SGD | $0.1750 | $0.1710 | $0.1770 | $0.1750 | $0.1760 | 14,398,700 | |
| 2021-07-12 | T13.SI | SGD | $0.1710 | $0.1690 | $0.1770 | $0.1710 | $0.1730 | 18,013,100 | |
| 2021-07-09 | T13.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1680 | $0.1700 | 9,133,800 | |
| 2021-07-08 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1770 | $0.1650 | $0.1660 | 11,275,500 | |
| 2021-07-07 | T13.SI | SGD | $0.1770 | $0.1750 | $0.1810 | $0.1770 | $0.1780 | 10,615,700 |