RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | T13.SI | SGD | $0.1830 | $0.1820 | $0.1890 | $0.1830 | $0.1840 | 26,231,100 | |
| 2021-07-05 | T13.SI | SGD | $0.1790 | $0.1770 | $0.1840 | $0.1790 | $0.1800 | 19,454,200 | |
| 2021-07-02 | T13.SI | SGD | $0.1760 | $0.1760 | $0.1870 | $0.1760 | $0.1770 | 45,987,600 | |
| 2021-07-01 | T13.SI | SGD | $0.1750 | $0.1650 | $0.1800 | $0.1740 | $0.1750 | 35,543,600 | |
| 2021-06-30 | T13.SI | SGD | $0.1650 | $0.1620 | $0.1710 | $0.1650 | $0.1660 | 11,237,300 | |
| 2021-06-29 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1720 | $0.1640 | $0.1650 | 26,507,300 | |
| 2021-06-28 | T13.SI | SGD | $0.1680 | $0.1630 | $0.1770 | $0.1680 | $0.1690 | 37,081,700 | |
| 2021-06-25 | T13.SI | SGD | $0.1750 | $0.1720 | $0.1850 | $0.1750 | $0.1760 | 11,518,300 | |
| 2021-06-24 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.1840 | 5,047,100 | |
| 2021-06-23 | T13.SI | SGD | $0.1840 | $0.1810 | $0.1900 | $0.1840 | $0.1850 | 16,602,800 | |
| 2021-06-22 | T13.SI | SGD | $0.1830 | $0.1820 | $0.1970 | $0.1830 | $0.1860 | 20,716,400 | |
| 2021-06-21 | T13.SI | SGD | $0.1870 | $0.1770 | $0.1930 | $0.1860 | $0.1870 | 19,216,400 | |
| 2021-06-18 | T13.SI | SGD | $0.1880 | $0.1850 | $0.1940 | $0.1880 | $0.1890 | 11,302,100 | |
| 2021-06-17 | T13.SI | SGD | $0.1890 | $0.1890 | $0.2050 | $0.1890 | $0.1900 | 14,886,700 | |
| 2021-06-16 | T13.SI | SGD | $0.1990 | $0.1940 | $0.2150 | $0.1980 | $0.1990 | 70,143,500 | |
| 2021-06-15 | T13.SI | SGD | $0.1920 | $0.1760 | $0.2000 | $0.1890 | $0.1930 | 34,410,000 | |
| 2021-06-14 | T13.SI | SGD | $0.2000 | $0.1360 | $0.2050 | $0.1990 | $0.2000 | 122,505,400 | |
| 2021-06-11 | T13.SI | SGD | $0.1240 | $0.0940 | $0.1290 | $0.1240 | $0.1250 | 76,434,200 | |
| 2021-06-10 | T13.SI | SGD | $0.0930 | $0.0890 | $0.1010 | $0.0920 | $0.0930 | 5,996,200 | |
| 2021-06-09 | T13.SI | SGD | $0.0970 | $0.0920 | $0.1050 | $0.0960 | $0.0970 | 9,748,900 | |
| 2021-06-08 | T13.SI | SGD | $0.0920 | $0.0850 | $0.1030 | $0.0920 | $0.0930 | 7,360,000 | |
| 2021-06-07 | T13.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.1030 | $0.1040 | 11,697,100 | |
| 2021-06-04 | T13.SI | SGD | $0.1050 | $0.0840 | $0.1160 | $0.1040 | $0.1050 | 81,841,900 | |
| 2021-06-03 | T13.SI | SGD | $0.0840 | $0.0730 | $0.0880 | $0.0840 | $0.0850 | 27,719,300 | |
| 2021-06-02 | T13.SI | SGD | $0.0730 | $0.0640 | $0.0790 | $0.0720 | $0.0730 | 3,623,000 | |
| 2021-06-01 | T13.SI | SGD | $0.0640 | $0.0640 | $0.0770 | $0.0640 | $0.0660 | 4,232,400 | |
| 2021-05-31 | T13.SI | SGD | $0.0770 | $0.0650 | $0.0900 | $0.0760 | $0.0780 | 24,582,500 | |
| 2021-05-28 | T13.SI | SGD | $0.0650 | $0.0410 | $0.0720 | $0.0640 | $0.0650 | 36,461,100 | |
| 2021-05-27 | T13.SI | SGD | $0.0450 | $0.0330 | $0.0470 | $0.0450 | $0.0460 | 7,371,700 | |
| 2021-05-25 | T13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0240 | $0.0310 | 50,200 | |
| 2021-05-24 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2021-05-21 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2021-05-20 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0290 | 52,200 | |
| 2021-05-19 | T13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0230 | $0.0280 | 518,100 | |
| 2021-05-18 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2021-05-17 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2021-05-14 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2021-05-12 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2021-05-11 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0250 | $0.0270 | 491,800 | |
| 2021-05-10 | T13.SI | SGD | $0.0310 | $0.0280 | $0.0360 | $0.0300 | $0.0310 | 84,500 | |
| 2021-05-07 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-05-06 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 75,000 | |
| 2021-05-05 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-05-04 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-05-03 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-04-30 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-04-29 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-28 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 70,000 | |
| 2021-04-27 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 16,200 | |
| 2021-04-26 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 |