RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | T13.SI | SGD | $0.0330 | $0.0300 | $0.0390 | $0.0300 | $0.0350 | 2,143,100 | |
| 2021-02-09 | T13.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0300 | $0.0350 | 1,175,700 | |
| 2021-02-08 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-02-05 | T13.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0250 | 167,200 | |
| 2021-02-04 | T13.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 77,200 | |
| 2021-02-03 | T13.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0250 | 46,500 | |
| 2021-02-02 | T13.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0250 | 57,000 | |
| 2021-02-01 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,000 | |
| 2021-01-29 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-01-28 | T13.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 786,000 | |
| 2021-01-27 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0340 | 100,000 | |
| 2021-01-26 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2021-01-25 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2021-01-22 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0260 | 250,300 | |
| 2021-01-21 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0280 | 20,000 | |
| 2021-01-20 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0250 | 43,000 | |
| 2021-01-19 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-01-18 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 125,000 | |
| 2021-01-15 | T13.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0270 | 371,800 | |
| 2021-01-14 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 3,200 | |
| 2021-01-13 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 61,000 | |
| 2021-01-12 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 89,000 | |
| 2021-01-11 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 150,000 | |
| 2021-01-08 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 103,000 | |
| 2021-01-07 | T13.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-01-06 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 15,000 | |
| 2021-01-05 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-01-04 | T13.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 47,100 | |
| 2020-12-31 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-12-30 | T13.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0200 | $0.0250 | 39,800 | |
| 2020-12-29 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-28 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-24 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-23 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 382,000 | |
| 2020-12-22 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-21 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2020-12-18 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 10,100 | |
| 2020-12-17 | T13.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0220 | $0.0260 | 145,100 | |
| 2020-12-16 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2020-12-15 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0250 | 30,000 | |
| 2020-12-14 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 108,000 | |
| 2020-12-11 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-10 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-12-09 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-12-08 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 66,000 | |
| 2020-12-07 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,000 | |
| 2020-12-04 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 20,000 | |
| 2020-12-03 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-12-02 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-12-01 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 |