RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 159,200 | |
| 2020-11-27 | T13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0290 | 60,000 | |
| 2020-11-26 | T13.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-11-25 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0280 | 101,800 | |
| 2020-11-24 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 240,800 | |
| 2020-11-23 | T13.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 349,800 | |
| 2020-11-20 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 112,300 | |
| 2020-11-19 | T13.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0240 | 5,000 | |
| 2020-11-18 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-11-17 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-11-16 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 1,000 | |
| 2020-11-13 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-11-12 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 76,000 | |
| 2020-11-11 | T13.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-11-10 | T13.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 115,000 | |
| 2020-11-09 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 25,000 | |
| 2020-11-06 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 40,000 | |
| 2020-11-05 | T13.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0180 | $0.0240 | 40,400 | |
| 2020-11-04 | T13.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-11-03 | T13.SI | SGD | $0.0190 | $0.0170 | $0.0220 | $0.0170 | $0.0210 | 180,000 | |
| 2020-11-02 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-30 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 130,000 | |
| 2020-10-29 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-10-28 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-10-27 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-26 | T13.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0200 | $0.0230 | 40,000 | |
| 2020-10-23 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 10,000 | |
| 2020-10-22 | T13.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-10-21 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0220 | 60,000 | |
| 2020-10-20 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 29,000 | |
| 2020-10-19 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 171,000 | |
| 2020-10-16 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 40,000 | |
| 2020-10-15 | T13.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-10-14 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 20,000 | |
| 2020-10-13 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0180 | $0.0190 | 290,000 | |
| 2020-10-12 | T13.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0190 | $0.0220 | 212,000 | |
| 2020-10-09 | T13.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 1,215,700 | |
| 2020-10-08 | T13.SI | SGD | $0.0300 | $0.0200 | $0.0300 | $0.0190 | $0.0300 | 25,100 | |
| 2020-10-07 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-10-06 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-10-05 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-10-02 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 10,000 | |
| 2020-10-01 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-09-30 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2020-09-29 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-09-28 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-09-25 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0300 | 100,000 | |
| 2020-09-24 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2020-09-23 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-09-22 | T13.SI | SGD | $0.0220 | $0.0210 | $0.0300 | $0.0220 | $0.0330 | 299,500 |