TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | T14.SI | USD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 51,800 | |
| 2020-01-07 | T14.SI | USD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 32,000 | |
| 2020-01-06 | T14.SI | USD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 136,100 | |
| 2020-01-03 | T14.SI | USD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 402,200 | |
| 2020-01-02 | T14.SI | USD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 38,100 |