TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | T14.SI | USD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 94,200 | |
| 2025-03-07 | T14.SI | USD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 61,100 | |
| 2025-03-06 | T14.SI | USD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 107,200 | |
| 2025-03-05 | T14.SI | USD | $2.0800 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 137,200 | |
| 2025-03-04 | T14.SI | USD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1300 | 133,700 | |
| 2025-03-03 | T14.SI | USD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 88,800 | |
| 2025-02-28 | T14.SI | USD | $2.1200 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 158,000 | |
| 2025-02-27 | T14.SI | USD | $2.1300 | $2.1100 | $2.1500 | $2.1200 | $2.1400 | 114,600 | |
| 2025-02-26 | T14.SI | USD | $2.1400 | $2.1200 | $2.1500 | $2.1500 | $2.1600 | 162,200 | |
| 2025-02-25 | T14.SI | USD | $2.1200 | $2.1100 | $2.1600 | $2.1200 | $2.1400 | 104,200 | |
| 2025-02-24 | T14.SI | USD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 79,100 | |
| 2025-02-21 | T14.SI | USD | $2.1500 | $2.1200 | $2.1500 | $2.1400 | $2.1600 | 42,600 | |
| 2025-02-20 | T14.SI | USD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 119,800 | |
| 2025-02-19 | T14.SI | USD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 81,700 | |
| 2025-02-18 | T14.SI | USD | $2.1300 | $2.1000 | $2.1400 | $2.1300 | $2.1400 | 39,400 | |
| 2025-02-17 | T14.SI | USD | $2.1400 | $2.1000 | $2.1600 | $2.1400 | $2.1500 | 60,300 | |
| 2025-02-14 | T14.SI | USD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1800 | 115,500 | |
| 2025-02-13 | T14.SI | USD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 111,400 | |
| 2025-02-12 | T14.SI | USD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 154,000 | |
| 2025-02-11 | T14.SI | USD | $2.1700 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 122,400 | |
| 2025-02-10 | T14.SI | USD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 204,600 | |
| 2025-02-07 | T14.SI | USD | $2.1400 | $2.1100 | $2.1600 | $2.1400 | $2.1500 | 302,700 | |
| 2025-02-06 | T14.SI | USD | $2.1200 | $2.0800 | $2.1200 | $2.1200 | $2.1300 | 269,100 | |
| 2025-02-05 | T14.SI | USD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 132,300 | |
| 2025-02-04 | T14.SI | USD | $2.0800 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 92,300 | |
| 2025-02-03 | T14.SI | USD | $2.0700 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 87,000 | |
| 2025-01-31 | T14.SI | USD | $2.1300 | $2.0500 | $2.1300 | $2.1100 | $2.1300 | 33,400 | |
| 2025-01-28 | T14.SI | USD | $2.0400 | $2.0300 | $2.0900 | $2.0400 | $2.0600 | 99,900 | |
| 2025-01-27 | T14.SI | USD | $2.0900 | $2.0900 | $2.1300 | $2.0800 | $2.0900 | 119,400 | |
| 2025-01-24 | T14.SI | USD | $2.1100 | $2.1100 | $2.1400 | $2.1000 | $2.1100 | 102,600 | |
| 2025-01-23 | T14.SI | USD | $2.1400 | $2.1400 | $2.1500 | $2.1300 | $2.1400 | 269,300 | |
| 2025-01-22 | T14.SI | USD | $2.1200 | $2.1200 | $2.1300 | $2.1100 | $2.1300 | 55,400 | |
| 2025-01-21 | T14.SI | USD | $2.1200 | $2.1000 | $2.1300 | $2.1200 | $2.1400 | 59,300 | |
| 2025-01-20 | T14.SI | USD | $2.1100 | $2.0800 | $2.1400 | $2.1100 | $2.1300 | 44,600 | |
| 2025-01-17 | T14.SI | USD | $2.1000 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 123,600 | |
| 2025-01-16 | T14.SI | USD | $2.0800 | $2.0700 | $2.1100 | $2.0800 | $2.1000 | 79,000 | |
| 2025-01-15 | T14.SI | USD | $2.0600 | $2.0600 | $2.0700 | $2.0500 | $2.0700 | 22,100 | |
| 2025-01-14 | T14.SI | USD | $2.0400 | $2.0100 | $2.0700 | $2.0400 | $2.0700 | 91,400 | |
| 2025-01-13 | T14.SI | USD | $2.0100 | $2.0000 | $2.0600 | $2.0100 | $2.0200 | 131,500 | |
| 2025-01-10 | T14.SI | USD | $2.0400 | $2.0300 | $2.0800 | $2.0400 | $2.0500 | 77,600 | |
| 2025-01-09 | T14.SI | USD | $2.0900 | $2.0800 | $2.0900 | $2.0900 | $2.1000 | 18,300 | |
| 2025-01-08 | T14.SI | USD | $2.0700 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 125,300 | |
| 2025-01-07 | T14.SI | USD | $2.0800 | $2.0700 | $2.1100 | $2.0700 | $2.0900 | 20,900 | |
| 2025-01-06 | T14.SI | USD | $2.0800 | $2.0800 | $2.1200 | $2.0800 | $2.1000 | 47,300 | |
| 2025-01-03 | T14.SI | USD | $2.0700 | $2.0600 | $2.1300 | $2.0700 | $2.0900 | 201,700 | |
| 2025-01-02 | T14.SI | USD | $2.1100 | $2.1100 | $2.1500 | $2.1200 | $2.1400 | 91,900 | |
| 2024-12-31 | T14.SI | USD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 32,800 | |
| 2024-12-30 | T14.SI | USD | $2.1100 | $2.1100 | $2.1700 | $2.1100 | $2.1400 | 77,500 | |
| 2024-12-27 | T14.SI | USD | $2.1300 | $2.1200 | $2.1800 | $2.1300 | $2.1700 | 50,600 | |
| 2024-12-26 | T14.SI | USD | $2.1500 | $2.1500 | $2.1600 | $2.1400 | $2.1800 | 15,300 |