TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | T14.SI | USD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.8900 | 36,900 | |
| 2025-10-03 | T14.SI | USD | $2.9000 | $2.8900 | $2.9300 | $2.8900 | $2.9000 | 16,700 | |
| 2025-10-02 | T14.SI | USD | $2.9000 | $2.9000 | $2.9400 | $2.9000 | $2.9300 | 39,800 | |
| 2025-10-01 | T14.SI | USD | $2.9200 | $2.8900 | $2.9500 | $2.9000 | $2.9200 | 17,900 | |
| 2025-09-30 | T14.SI | USD | $2.9200 | $2.8400 | $2.9600 | $2.9100 | $2.9400 | 319,600 | |
| 2025-09-29 | T14.SI | USD | $2.8700 | $2.8600 | $2.9000 | $2.8700 | $2.8900 | 137,000 | |
| 2025-09-26 | T14.SI | USD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9000 | 53,600 |