TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | T14.SI | USD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0100 | 92,600 | |
| 2024-04-17 | T14.SI | USD | $1.9900 | $1.9800 | $2.0100 | $1.9900 | $2.0100 | 70,800 | |
| 2024-04-16 | T14.SI | USD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 100,000 | |
| 2024-04-15 | T14.SI | USD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 308,400 | |
| 2024-04-12 | T14.SI | USD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 271,300 | |
| 2024-04-11 | T14.SI | USD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 436,800 | |
| 2024-04-09 | T14.SI | USD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0300 | 19,800 | |
| 2024-04-08 | T14.SI | USD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0300 | 197,100 | |
| 2024-04-05 | T14.SI | USD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0400 | 59,700 | |
| 2024-04-04 | T14.SI | USD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0400 | 185,300 | |
| 2024-04-03 | T14.SI | USD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0400 | 182,500 | |
| 2024-04-02 | T14.SI | USD | $2.0100 | $2.0000 | $2.0400 | $2.0100 | $2.0300 | 167,300 | |
| 2024-04-01 | T14.SI | USD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 470,400 | |
| 2024-03-28 | T14.SI | USD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0400 | 207,500 | |
| 2024-03-27 | T14.SI | USD | $1.9900 | $1.9700 | $2.0100 | $1.9900 | $2.0100 | 127,300 | |
| 2024-03-26 | T14.SI | USD | $1.9500 | $1.9400 | $2.0200 | $1.9500 | $1.9800 | 162,000 | |
| 2024-03-25 | T14.SI | USD | $2.0200 | $1.9600 | $2.0200 | $2.0100 | $2.0200 | 121,900 | |
| 2024-03-22 | T14.SI | USD | $1.9500 | $1.9500 | $2.0000 | $1.9500 | $1.9700 | 70,100 | |
| 2024-03-21 | T14.SI | USD | $1.9900 | $1.9600 | $2.0200 | $1.9900 | $2.0100 | 63,800 | |
| 2024-03-20 | T14.SI | USD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0200 | 133,500 | |
| 2024-03-19 | T14.SI | USD | $2.0300 | $2.0000 | $2.0400 | $2.0300 | $2.0500 | 47,200 | |
| 2024-03-18 | T14.SI | USD | $2.0000 | $1.9700 | $2.0200 | $2.0000 | $2.0200 | 203,300 | |
| 2024-03-15 | T14.SI | USD | $1.9400 | $1.9400 | $1.9900 | $1.9400 | $1.9700 | 70,100 | |
| 2024-03-14 | T14.SI | USD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9800 | 108,800 | |
| 2024-03-13 | T14.SI | USD | $1.9800 | $1.9500 | $1.9900 | $1.9800 | $2.0000 | 69,800 | |
| 2024-03-12 | T14.SI | USD | $1.9500 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 33,200 | |
| 2024-03-11 | T14.SI | USD | $1.9400 | $1.9000 | $1.9600 | $1.9400 | $1.9500 | 69,800 | |
| 2024-03-08 | T14.SI | USD | $1.9200 | $1.9200 | $1.9400 | $1.9100 | $1.9200 | 29,000 | |
| 2024-03-07 | T14.SI | USD | $1.9000 | $1.9000 | $1.9600 | $1.9000 | $1.9200 | 57,900 | |
| 2024-03-06 | T14.SI | USD | $1.9300 | $1.9300 | $1.9600 | $1.9300 | $1.9500 | 40,900 | |
| 2024-03-05 | T14.SI | USD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9700 | 43,100 | |
| 2024-03-04 | T14.SI | USD | $1.9300 | $1.9300 | $1.9900 | $1.9300 | $1.9600 | 51,200 | |
| 2024-03-01 | T14.SI | USD | $1.9100 | $1.9000 | $1.9600 | $1.9100 | $1.9500 | 35,900 | |
| 2024-02-29 | T14.SI | USD | $1.9600 | $1.9200 | $1.9800 | $1.9300 | $1.9600 | 53,700 | |
| 2024-02-28 | T14.SI | USD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9200 | 59,600 | |
| 2024-02-27 | T14.SI | USD | $1.9500 | $1.8800 | $1.9500 | $1.8800 | $1.9500 | 57,600 | |
| 2024-02-26 | T14.SI | USD | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 69,600 | |
| 2024-02-23 | T14.SI | USD | $1.8900 | $1.8400 | $1.9000 | $1.8800 | $1.9000 | 29,600 | |
| 2024-02-22 | T14.SI | USD | $1.8200 | $1.7600 | $1.8600 | $1.8200 | $1.8600 | 165,500 | |
| 2024-02-21 | T14.SI | USD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 127,000 | |
| 2024-02-20 | T14.SI | USD | $1.7900 | $1.7600 | $1.8200 | $1.7900 | $1.8000 | 253,100 | |
| 2024-02-19 | T14.SI | USD | $1.8000 | $1.8000 | $1.8200 | $1.7900 | $1.8000 | 74,700 | |
| 2024-02-16 | T14.SI | USD | $1.7900 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 73,500 | |
| 2024-02-15 | T14.SI | USD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 91,300 | |
| 2024-02-14 | T14.SI | USD | $1.7900 | $1.7300 | $1.8000 | $1.7400 | $1.7900 | 47,100 | |
| 2024-02-13 | T14.SI | USD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 48,800 | |
| 2024-02-09 | T14.SI | USD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 18,300 | |
| 2024-02-08 | T14.SI | USD | $1.7700 | $1.7500 | $1.8300 | $1.7600 | $1.8300 | 162,500 | |
| 2024-02-07 | T14.SI | USD | $1.7600 | $1.7300 | $1.7800 | $1.7600 | $1.7700 | 148,400 | |
| 2024-02-06 | T14.SI | USD | $1.7600 | $1.6800 | $1.7800 | $1.7100 | $1.7600 | 455,500 |