TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | T14.SI | USD | $1.6800 | $1.6600 | $1.6900 | $1.6800 | $1.6900 | 1,003,300 | |
| 2024-02-02 | T14.SI | USD | $1.6900 | $1.6900 | $1.7500 | $1.6900 | $1.7200 | 149,700 | |
| 2024-02-01 | T14.SI | USD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 99,300 | |
| 2024-01-31 | T14.SI | USD | $1.7200 | $1.7200 | $1.8000 | $1.7200 | $1.7700 | 89,000 | |
| 2024-01-30 | T14.SI | USD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 381,400 | |
| 2024-01-29 | T14.SI | USD | $1.7900 | $1.7700 | $1.8100 | $1.7900 | $1.8100 | 44,800 | |
| 2024-01-26 | T14.SI | USD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 61,300 | |
| 2024-01-25 | T14.SI | USD | $1.7800 | $1.7500 | $1.8000 | $1.7800 | $1.7900 | 137,900 | |
| 2024-01-24 | T14.SI | USD | $1.7500 | $1.7200 | $1.7500 | $1.7600 | $1.8000 | 114,500 | |
| 2024-01-23 | T14.SI | USD | $1.7200 | $1.7000 | $1.8200 | $1.7200 | $1.7500 | 210,200 | |
| 2024-01-22 | T14.SI | USD | $1.7300 | $1.7300 | $1.8200 | $1.7300 | $1.7600 | 491,800 | |
| 2024-01-19 | T14.SI | USD | $1.8400 | $1.8400 | $1.9300 | $1.8400 | $1.8500 | 165,800 | |
| 2024-01-18 | T14.SI | USD | $1.8900 | $1.8700 | $1.9200 | $1.8900 | $1.9000 | 314,900 | |
| 2024-01-17 | T14.SI | USD | $1.9100 | $1.9100 | $1.9400 | $1.9100 | $1.9300 | 63,300 | |
| 2024-01-16 | T14.SI | USD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 134,300 | |
| 2024-01-15 | T14.SI | USD | $1.9200 | $1.9100 | $1.9600 | $1.9200 | $1.9500 | 37,400 | |
| 2024-01-12 | T14.SI | USD | $1.9400 | $1.9400 | $1.9800 | $1.9400 | $1.9800 | 92,900 | |
| 2024-01-11 | T14.SI | USD | $1.9700 | $1.9300 | $2.0000 | $1.9600 | $1.9700 | 147,700 | |
| 2024-01-10 | T14.SI | USD | $1.9500 | $1.9000 | $2.0700 | $1.9200 | $1.9500 | 826,800 | |
| 2024-01-09 | T14.SI | USD | $2.0600 | $2.0400 | $2.0800 | $2.0600 | $2.0800 | 151,200 | |
| 2024-01-08 | T14.SI | USD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 35,200 | |
| 2024-01-05 | T14.SI | USD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 57,300 | |
| 2024-01-04 | T14.SI | USD | $2.0700 | $2.0500 | $2.1000 | $2.0700 | $2.0900 | 85,500 | |
| 2024-01-03 | T14.SI | USD | $2.0700 | $2.0400 | $2.1100 | $2.0700 | $2.0800 | 97,700 | |
| 2024-01-02 | T14.SI | USD | $2.0800 | $2.0500 | $2.0900 | $2.0800 | $2.0900 | 126,200 | |
| 2023-12-29 | T14.SI | USD | $2.0700 | $2.0400 | $2.0700 | $2.0400 | $2.0700 | 17,500 | |
| 2023-12-28 | T14.SI | USD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0600 | 43,800 | |
| 2023-12-27 | T14.SI | USD | $2.0400 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 149,000 | |
| 2023-12-26 | T14.SI | USD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9900 | 50,700 | |
| 2023-12-22 | T14.SI | USD | $1.9400 | $1.9400 | $2.0000 | $1.9400 | $1.9700 | 65,400 | |
| 2023-12-21 | T14.SI | USD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $2.0000 | 32,400 | |
| 2023-12-20 | T14.SI | USD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 17,800 | |
| 2023-12-19 | T14.SI | USD | $1.9700 | $1.9100 | $1.9900 | $1.9600 | $1.9700 | 58,200 | |
| 2023-12-18 | T14.SI | USD | $1.9500 | $1.9500 | $2.0000 | $1.9500 | $2.0000 | 52,200 | |
| 2023-12-15 | T14.SI | USD | $1.9700 | $1.9700 | $2.0100 | $1.9600 | $1.9700 | 178,100 | |
| 2023-12-14 | T14.SI | USD | $1.9700 | $1.9400 | $2.0000 | $1.9700 | $1.9800 | 56,900 | |
| 2023-12-13 | T14.SI | USD | $1.9700 | $1.9700 | $1.9700 | $1.9500 | $1.9700 | 13,300 | |
| 2023-12-12 | T14.SI | USD | $1.9700 | $1.9400 | $1.9900 | $1.9500 | $1.9700 | 102,900 | |
| 2023-12-11 | T14.SI | USD | $1.9700 | $1.9100 | $1.9800 | $1.9600 | $1.9700 | 149,700 | |
| 2023-12-08 | T14.SI | USD | $1.9300 | $1.9300 | $2.0000 | $1.9300 | $1.9600 | 104,800 | |
| 2023-12-07 | T14.SI | USD | $1.9800 | $1.9300 | $1.9900 | $1.9500 | $1.9800 | 78,200 | |
| 2023-12-06 | T14.SI | USD | $1.9700 | $1.9500 | $2.0200 | $1.9700 | $2.0000 | 143,100 | |
| 2023-12-05 | T14.SI | USD | $2.0200 | $2.0000 | $2.0500 | $2.0000 | $2.0200 | 41,700 | |
| 2023-12-04 | T14.SI | USD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 110,000 | |
| 2023-12-01 | T14.SI | USD | $2.0600 | $2.0600 | $2.1400 | $2.0600 | $2.0900 | 126,000 | |
| 2023-11-30 | T14.SI | USD | $2.0800 | $2.0400 | $2.1200 | $2.0800 | $2.1200 | 102,900 | |
| 2023-11-29 | T14.SI | USD | $2.0400 | $2.0400 | $2.0800 | $2.0400 | $2.0700 | 38,700 | |
| 2023-11-28 | T14.SI | USD | $2.0600 | $2.0300 | $2.0800 | $2.0600 | $2.0800 | 77,100 | |
| 2023-11-27 | T14.SI | USD | $2.0300 | $2.0300 | $2.0500 | $2.0200 | $2.0400 | 64,800 | |
| 2023-11-24 | T14.SI | USD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 82,600 |