TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | T14.SI | USD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 82,600 | |
| 2023-11-23 | T14.SI | USD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0200 | 45,000 | |
| 2023-11-22 | T14.SI | USD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $2.0000 | 55,500 | |
| 2023-11-21 | T14.SI | USD | $1.9600 | $1.9600 | $2.0400 | $1.9600 | $1.9800 | 85,300 | |
| 2023-11-20 | T14.SI | USD | $1.9600 | $1.9000 | $1.9900 | $1.9500 | $1.9700 | 236,000 | |
| 2023-11-17 | T14.SI | USD | $1.8900 | $1.8500 | $1.8900 | $1.8700 | $1.8900 | 103,300 | |
| 2023-11-16 | T14.SI | USD | $1.8500 | $1.8100 | $1.8500 | $1.8500 | $1.8600 | 61,000 | |
| 2023-11-15 | T14.SI | USD | $1.8000 | $1.7900 | $1.8000 | $1.8000 | $1.8100 | 53,900 | |
| 2023-11-14 | T14.SI | USD | $1.7700 | $1.7100 | $1.7900 | $1.7700 | $1.7900 | 118,800 | |
| 2023-11-10 | T14.SI | USD | $1.7600 | $1.7000 | $1.7800 | $1.7600 | $1.7800 | 43,800 | |
| 2023-11-09 | T14.SI | USD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7800 | 63,700 | |
| 2023-11-08 | T14.SI | USD | $1.7300 | $1.7300 | $1.7900 | $1.7300 | $1.7900 | 23,000 | |
| 2023-11-07 | T14.SI | USD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 67,300 | |
| 2023-11-06 | T14.SI | USD | $1.7400 | $1.6900 | $1.7600 | $1.7300 | $1.7600 | 175,900 | |
| 2023-11-03 | T14.SI | USD | $1.7500 | $1.6900 | $1.7600 | $1.7500 | $1.7700 | 16,300 | |
| 2023-11-02 | T14.SI | USD | $1.7100 | $1.6800 | $1.7200 | $1.7100 | $1.7200 | 123,900 | |
| 2023-11-01 | T14.SI | USD | $1.6900 | $1.6700 | $1.7400 | $1.6800 | $1.6900 | 815,300 | |
| 2023-10-31 | T14.SI | USD | $1.7600 | $1.7100 | $1.8400 | $1.7600 | $1.7700 | 933,200 | |
| 2023-10-30 | T14.SI | USD | $1.8900 | $1.8200 | $1.9000 | $1.8900 | $1.9100 | 59,200 | |
| 2023-10-27 | T14.SI | USD | $1.8900 | $1.8000 | $1.8900 | $1.8600 | $1.8900 | 84,100 | |
| 2023-10-26 | T14.SI | USD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8700 | 75,900 | |
| 2023-10-25 | T14.SI | USD | $1.8300 | $1.8100 | $1.8300 | $1.8300 | $1.8400 | 25,400 | |
| 2023-10-24 | T14.SI | USD | $1.8000 | $1.7700 | $1.8100 | $1.8000 | $1.8100 | 60,100 | |
| 2023-10-23 | T14.SI | USD | $1.7800 | $1.7600 | $1.7800 | $1.7800 | $1.7900 | 27,400 | |
| 2023-10-20 | T14.SI | USD | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.8000 | 83,300 | |
| 2023-10-19 | T14.SI | USD | $1.8000 | $1.7700 | $1.8100 | $1.7900 | $1.8000 | 109,900 | |
| 2023-10-18 | T14.SI | USD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 119,500 | |
| 2023-10-17 | T14.SI | USD | $1.8200 | $1.8000 | $1.8500 | $1.8200 | $1.8300 | 148,100 | |
| 2023-10-16 | T14.SI | USD | $1.8500 | $1.8500 | $1.8600 | $1.8400 | $1.8500 | 50,700 | |
| 2023-10-13 | T14.SI | USD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8800 | 11,800 | |
| 2023-10-12 | T14.SI | USD | $1.8700 | $1.8600 | $1.9100 | $1.8700 | $1.8900 | 167,800 | |
| 2023-10-11 | T14.SI | USD | $1.8700 | $1.8700 | $1.8700 | $1.8600 | $1.8700 | 45,300 | |
| 2023-10-10 | T14.SI | USD | $1.8700 | $1.8700 | $1.8700 | $1.8600 | $1.8700 | 32,200 | |
| 2023-10-09 | T14.SI | USD | $1.8700 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 18,100 | |
| 2023-10-06 | T14.SI | USD | $1.8900 | $1.8600 | $1.9000 | $1.8600 | $1.8900 | 28,900 | |
| 2023-10-05 | T14.SI | USD | $1.9100 | $1.9000 | $1.9100 | $1.8600 | $1.9100 | 25,600 | |
| 2023-10-04 | T14.SI | USD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 17,200 | |
| 2023-10-03 | T14.SI | USD | $1.8800 | $1.8800 | $1.9100 | $1.8500 | $1.8800 | 35,500 | |
| 2023-10-02 | T14.SI | USD | $1.8900 | $1.8600 | $1.8900 | $1.8600 | $1.8900 | 53,500 | |
| 2023-09-29 | T14.SI | USD | $1.9100 | $1.8800 | $1.9100 | $1.8800 | $1.9100 | 89,700 | |
| 2023-09-28 | T14.SI | USD | $1.8900 | $1.8700 | $1.9000 | $1.8700 | $1.8900 | 105,000 | |
| 2023-09-27 | T14.SI | USD | $1.8700 | $1.8500 | $1.8900 | $1.8700 | $1.8800 | 209,200 | |
| 2023-09-26 | T14.SI | USD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 113,200 | |
| 2023-09-25 | T14.SI | USD | $1.8800 | $1.8800 | $1.8900 | $1.8700 | $1.8800 | 125,100 | |
| 2023-09-22 | T14.SI | USD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 84,900 | |
| 2023-09-21 | T14.SI | USD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 183,400 | |
| 2023-09-20 | T14.SI | USD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.9000 | 28,100 | |
| 2023-09-19 | T14.SI | USD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 66,400 | |
| 2023-09-18 | T14.SI | USD | $1.8900 | $1.8700 | $1.9100 | $1.8900 | $1.9100 | 70,300 | |
| 2023-09-15 | T14.SI | USD | $1.9000 | $1.8700 | $1.9000 | $1.8800 | $1.9000 | 124,000 |