TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | T14.SI | USD | $2.0400 | $1.9200 | $2.1100 | $2.0300 | $2.0600 | 516,600 | |
| 2023-04-19 | T14.SI | USD | $2.0600 | $2.0200 | $2.1300 | $2.0400 | $2.0600 | 341,400 | |
| 2023-04-18 | T14.SI | USD | $2.1000 | $2.0500 | $2.3700 | $2.1000 | $2.1100 | 899,200 | |
| 2023-04-17 | T14.SI | USD | $2.2600 | $2.0900 | $2.2800 | $2.2600 | $2.2700 | 959,000 | |
| 2023-04-14 | T14.SI | USD | $2.0900 | $2.0300 | $2.1400 | $2.0800 | $2.1000 | 398,200 | |
| 2023-04-13 | T14.SI | USD | $2.0300 | $2.0100 | $2.0900 | $2.0300 | $2.0500 | 533,000 | |
| 2023-04-12 | T14.SI | USD | $2.0200 | $1.9800 | $2.0500 | $2.0200 | $2.0300 | 502,800 | |
| 2023-04-11 | T14.SI | USD | $1.9800 | $1.8600 | $2.0100 | $1.9700 | $1.9800 | 798,200 | |
| 2023-04-10 | T14.SI | USD | $1.8800 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 308,800 | |
| 2023-04-06 | T14.SI | USD | $1.8800 | $1.8200 | $1.9100 | $1.8700 | $1.9000 | 765,500 | |
| 2023-04-05 | T14.SI | USD | $1.8700 | $1.8300 | $1.8900 | $1.8600 | $1.8700 | 403,100 | |
| 2023-04-04 | T14.SI | USD | $1.8600 | $1.7100 | $1.9100 | $1.8600 | $1.8700 | 1,312,600 | |
| 2023-04-03 | T14.SI | USD | $1.7500 | $1.5300 | $1.8500 | $1.7500 | $1.7600 | 3,633,100 | |
| 2023-03-31 | T14.SI | USD | $1.5300 | $1.4200 | $1.5300 | $1.5300 | $1.5400 | 749,800 | |
| 2023-03-30 | T14.SI | USD | $1.4900 | $1.4700 | $1.5100 | $1.4800 | $1.5000 | 332,200 | |
| 2023-03-29 | T14.SI | USD | $1.5000 | $1.4500 | $1.5100 | $1.4900 | $1.5000 | 1,066,500 | |
| 2023-03-28 | T14.SI | USD | $1.4500 | $1.3700 | $1.4600 | $1.4500 | $1.4600 | 569,400 | |
| 2023-03-27 | T14.SI | USD | $1.4000 | $1.3400 | $1.4100 | $1.3900 | $1.4000 | 355,800 | |
| 2023-03-24 | T14.SI | USD | $1.3900 | $1.3400 | $1.4500 | $1.3800 | $1.3900 | 1,156,200 | |
| 2023-03-23 | T14.SI | USD | $1.4500 | $1.4200 | $1.4700 | $1.4400 | $1.4600 | 1,138,300 | |
| 2023-03-22 | T14.SI | USD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 411,500 | |
| 2023-03-21 | T14.SI | USD | $1.4300 | $1.3800 | $1.4300 | $1.4100 | $1.4300 | 466,700 | |
| 2023-03-20 | T14.SI | USD | $1.4000 | $1.3700 | $1.4300 | $1.3900 | $1.4000 | 472,400 | |
| 2023-03-17 | T14.SI | USD | $1.4300 | $1.4100 | $1.4500 | $1.4100 | $1.4300 | 174,900 | |
| 2023-03-16 | T14.SI | USD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 302,200 | |
| 2023-03-15 | T14.SI | USD | $1.4400 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 415,400 | |
| 2023-03-14 | T14.SI | USD | $1.4200 | $1.3800 | $1.4200 | $1.4000 | $1.4200 | 1,214,400 | |
| 2023-03-13 | T14.SI | USD | $1.3700 | $1.3200 | $1.3900 | $1.3700 | $1.3800 | 710,900 | |
| 2023-03-10 | T14.SI | USD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 287,600 | |
| 2023-03-09 | T14.SI | USD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.3900 | 449,100 | |
| 2023-03-08 | T14.SI | USD | $1.3700 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 221,300 | |
| 2023-03-07 | T14.SI | USD | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.3800 | 589,700 | |
| 2023-03-06 | T14.SI | USD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 377,800 | |
| 2023-03-03 | T14.SI | USD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 513,500 | |
| 2023-03-02 | T14.SI | USD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 316,000 | |
| 2023-03-01 | T14.SI | USD | $1.3800 | $1.3400 | $1.4000 | $1.3700 | $1.3800 | 1,698,500 | |
| 2023-02-28 | T14.SI | USD | $1.3300 | $1.2700 | $1.3300 | $1.3200 | $1.3400 | 3,190,600 | |
| 2023-02-27 | T14.SI | USD | $1.3000 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 1,372,500 | |
| 2023-02-24 | T14.SI | USD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 199,100 | |
| 2023-02-23 | T14.SI | USD | $1.3200 | $1.2800 | $1.3200 | $1.3000 | $1.3200 | 836,300 | |
| 2023-02-22 | T14.SI | USD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 414,100 | |
| 2023-02-21 | T14.SI | USD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 516,400 | |
| 2023-02-20 | T14.SI | USD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 680,300 | |
| 2023-02-17 | T14.SI | USD | $1.3000 | $1.2600 | $1.3100 | $1.3000 | $1.3100 | 954,200 | |
| 2023-02-16 | T14.SI | USD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 585,100 | |
| 2023-02-15 | T14.SI | USD | $1.2800 | $1.2200 | $1.2800 | $1.2600 | $1.2800 | 852,200 | |
| 2023-02-14 | T14.SI | USD | $1.2400 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 603,100 | |
| 2023-02-13 | T14.SI | USD | $1.2300 | $1.1800 | $1.2500 | $1.2300 | $1.2400 | 2,082,900 | |
| 2023-02-10 | T14.SI | USD | $1.2000 | $1.1700 | $1.2200 | $1.1800 | $1.2000 | 744,000 | |
| 2023-02-09 | T14.SI | USD | $1.1800 | $1.1500 | $1.1900 | $1.1500 | $1.1800 | 291,700 |