TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | T15.SI | HKD | $2.1400 | $2.1000 | $2.1400 | $2.1000 | $2.1400 | 89,700 | |
| 2020-01-07 | T15.SI | HKD | $2.1100 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 2,100 | |
| 2020-01-06 | T15.SI | HKD | $2.1100 | $2.1100 | $2.1100 | $2.1000 | $2.1100 | 35,000 | |
| 2020-01-03 | T15.SI | HKD | $2.1400 | $2.1300 | $2.1400 | $2.1000 | $2.1400 | 30,000 | |
| 2020-01-02 | T15.SI | HKD | $2.1300 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 39,200 |