TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | T41.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2025-05-27 | T41.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
| 2025-05-26 | T41.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0890 | $0.1100 | 700,000 | |
| 2025-05-23 | T41.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1240 | 0 | |
| 2025-05-22 | T41.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0950 | $0.1050 | 354,600 | |
| 2025-05-21 | T41.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0830 | $0.0920 | 1,200 | |
| 2025-05-20 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-05-19 | T41.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0990 | 330,000 | |
| 2025-05-16 | T41.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2025-05-15 | T41.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0830 | $0.1190 | 101,400 | |
| 2025-05-14 | T41.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2025-05-13 | T41.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1240 | 125,000 | |
| 2025-05-09 | T41.SI | SGD | XD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 |
| 2025-05-08 | T41.SI | SGD | XD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 |
| 2025-05-07 | T41.SI | SGD | CD | $0.0970 | $0.0970 | $0.0980 | $0.0920 | $0.0980 | 710,100 |
| 2025-05-06 | T41.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0980 | 20,000 |
| 2025-05-05 | T41.SI | SGD | CD | $0.0980 | $0.0940 | $0.0980 | $0.0920 | $0.0980 | 116,500 |
| 2025-05-02 | T41.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 |
| 2025-04-30 | T41.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0870 | $0.0950 | 15,400 |
| 2025-04-29 | T41.SI | SGD | CD | $0.0940 | $0.0900 | $0.0940 | $0.0850 | $0.0950 | 105,000 |
| 2025-04-28 | T41.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 |
| 2025-04-25 | T41.SI | SGD | CD | $0.0900 | $0.0890 | $0.0900 | $0.0860 | $0.0930 | 209,200 |
| 2025-04-24 | T41.SI | SGD | CD | $0.0940 | $0.0870 | $0.0940 | $0.0880 | $0.0930 | 200,100 |
| 2025-04-23 | T41.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 |
| 2025-04-22 | T41.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 |
| 2025-04-21 | T41.SI | SGD | CD | $0.0990 | $0.0930 | $0.0990 | $0.0850 | $0.0990 | 67,800 |
| 2025-04-17 | T41.SI | SGD | CD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 |
| 2025-04-16 | T41.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 9,000 |
| 2025-04-15 | T41.SI | SGD | CD | $0.0940 | $0.0880 | $0.0940 | $0.0890 | $0.0940 | 2,268,900 |
| 2025-04-14 | T41.SI | SGD | CD | $0.0880 | $0.0880 | $0.0890 | $0.0810 | $0.0880 | 700 |
| 2025-04-11 | T41.SI | SGD | CD | $0.0880 | $0.0830 | $0.0890 | $0.0880 | $0.0950 | 771,100 |
| 2025-04-10 | T41.SI | SGD | CD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0800 | 115,000 |
| 2025-04-09 | T41.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 |
| 2025-04-08 | T41.SI | SGD | CD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 10,000 |
| 2025-04-07 | T41.SI | SGD | CD | $0.0720 | $0.0720 | $0.0800 | $0.0720 | $0.0790 | 592,200 |
| 2025-04-04 | T41.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 275,000 |
| 2025-04-03 | T41.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 |
| 2025-04-02 | T41.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 |
| 2025-04-01 | T41.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 |
| 2025-03-28 | T41.SI | SGD | CD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0970 | 212,000 |
| 2025-03-27 | T41.SI | SGD | CD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 151,900 |
| 2025-03-26 | T41.SI | SGD | CD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 |
| 2025-03-25 | T41.SI | SGD | CD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 257,000 |
| 2025-03-24 | T41.SI | SGD | CD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0860 | 615,000 |
| 2025-03-21 | T41.SI | SGD | CD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 147,900 |
| 2025-03-20 | T41.SI | SGD | CD | $0.0850 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 749,800 |
| 2025-03-19 | T41.SI | SGD | CD | $0.0830 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 962,300 |
| 2025-03-18 | T41.SI | SGD | CD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 148,600 |
| 2025-03-17 | T41.SI | SGD | CD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0790 | 191,000 |
| 2025-03-14 | T41.SI | SGD | CD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 272,300 |