TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | T41.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1710 | 0 | |
| 2025-09-25 | T41.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1580 | $0.1640 | 25,000 | |
| 2025-09-24 | T41.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2025-09-23 | T41.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1550 | $0.1700 | 70,600 | |
| 2025-09-22 | T41.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1510 | $0.1700 | 21,400 | |
| 2025-09-19 | T41.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1530 | $0.1800 | 1,000 | |
| 2025-09-18 | T41.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2025-09-17 | T41.SI | SGD | $0.1600 | $0.1600 | $0.1750 | $0.1400 | $0.1760 | 518,800 | |
| 2025-09-16 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 16,000 | |
| 2025-09-15 | T41.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1720 | $0.1750 | 37,100 | |
| 2025-09-12 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 5,000 | |
| 2025-09-11 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1790 | 0 | |
| 2025-09-10 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2025-09-09 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2025-09-08 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2025-09-05 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2025-09-04 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2025-09-03 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2025-09-02 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1740 | 20,000 | |
| 2025-09-01 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1990 | 0 | |
| 2025-08-29 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1740 | 0 | |
| 2025-08-28 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1730 | 30,000 | |
| 2025-08-27 | T41.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 39,100 | |
| 2025-08-26 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 35,000 | |
| 2025-08-25 | T41.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1650 | $0.1720 | 444,800 | |
| 2025-08-22 | T41.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1650 | $0.1700 | 148,600 | |
| 2025-08-21 | T41.SI | SGD | $0.1620 | $0.1620 | $0.1710 | $0.1620 | $0.1650 | 330,400 | |
| 2025-08-20 | T41.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2025-08-19 | T41.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1710 | $0.1790 | 24,000 | |
| 2025-08-18 | T41.SI | SGD | $0.1860 | $0.1790 | $0.1890 | $0.1790 | $0.1870 | 545,800 | |
| 2025-08-15 | T41.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1800 | $0.1900 | 101,500 | |
| 2025-08-14 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1870 | 200,000 | |
| 2025-08-13 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1940 | $0.1800 | $0.1880 | 185,000 | |
| 2025-08-12 | T41.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1700 | $0.1940 | 100 | |
| 2025-08-11 | T41.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1880 | $0.1940 | 105,200 | |
| 2025-08-08 | T41.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1700 | $0.1910 | 62,000 | |
| 2025-08-07 | T41.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 | |
| 2025-08-06 | T41.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1890 | $0.1920 | 20,000 | |
| 2025-08-05 | T41.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1690 | $0.1900 | 45,000 | |
| 2025-08-04 | T41.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1880 | $0.1910 | 130,100 | |
| 2025-08-01 | T41.SI | SGD | $0.1920 | $0.1840 | $0.1950 | $0.1880 | $0.1940 | 466,500 | |
| 2025-07-31 | T41.SI | SGD | $0.1840 | $0.1680 | $0.1850 | $0.1690 | $0.1840 | 112,000 | |
| 2025-07-30 | T41.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 25,000 | |
| 2025-07-29 | T41.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1780 | $0.1880 | 50,100 | |
| 2025-07-28 | T41.SI | SGD | $0.1850 | $0.1770 | $0.1850 | $0.1780 | $0.1860 | 127,100 | |
| 2025-07-25 | T41.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1710 | $0.1780 | 37,300 | |
| 2025-07-24 | T41.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.1750 | $0.1770 | 9,700 | |
| 2025-07-23 | T41.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1770 | $0.1820 | 59,000 | |
| 2025-07-22 | T41.SI | SGD | $0.1770 | $0.1740 | $0.1800 | $0.1760 | $0.1830 | 288,200 | |
| 2025-07-21 | T41.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1760 | $0.1850 | 74,400 |