TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | T41.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 100 | |
| 2024-07-02 | T41.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0740 | $0.0770 | 100 | |
| 2024-07-01 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2024-06-28 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2024-06-27 | T41.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0730 | $0.0760 | 47,600 | |
| 2024-06-26 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 15,000 | |
| 2024-06-25 | T41.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 5,100 | |
| 2024-06-24 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0770 | 1,900 | |
| 2024-06-21 | T41.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 218,100 | |
| 2024-06-20 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 36,700 | |
| 2024-06-19 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2024-06-18 | T41.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 50,000 | |
| 2024-06-14 | T41.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0690 | 45,000 | |
| 2024-06-13 | T41.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2024-06-12 | T41.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0690 | 143,300 | |
| 2024-06-11 | T41.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0650 | $0.0680 | 66,200 | |
| 2024-06-10 | T41.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 140,000 | |
| 2024-06-07 | T41.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 264,800 | |
| 2024-06-06 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 40,000 | |
| 2024-06-05 | T41.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 55,600 | |
| 2024-06-04 | T41.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 15,000 | |
| 2024-06-03 | T41.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-05-31 | T41.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0680 | 65,800 | |
| 2024-05-30 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2024-05-29 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2024-05-28 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2024-05-27 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-05-24 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2024-05-23 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 166,400 | |
| 2024-05-21 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2024-05-20 | T41.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0670 | $0.0700 | 105,100 | |
| 2024-05-17 | T41.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 198,300 | |
| 2024-05-16 | T41.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-05-15 | T41.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0710 | 10,000 | |
| 2024-05-14 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-05-13 | T41.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 13,700 | |
| 2024-05-10 | T41.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0700 | 9,000 | |
| 2024-05-09 | T41.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-05-08 | T41.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-05-07 | T41.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0620 | $0.0710 | 28,000 | |
| 2024-05-06 | T41.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0650 | 51,000 | |
| 2024-05-03 | T41.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 100,000 | |
| 2024-05-02 | T41.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0710 | 25,000 | |
| 2024-04-30 | T41.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0680 | 10,000 | |
| 2024-04-29 | T41.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 28,100 | |
| 2024-04-26 | T41.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2024-04-25 | T41.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 420,300 | |
| 2024-04-24 | T41.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0710 | 100,000 | |
| 2024-04-23 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-04-22 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 |