TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-01-07 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-01-06 | T41.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 21,000 | |
| 2020-01-03 | T41.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 33,000 | |
| 2020-01-02 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |