TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 300 | |
| 2022-09-12 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-09 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-08 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-07 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 5,000 | |
| 2022-09-06 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 6,600 | |
| 2022-09-05 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-02 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-01 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,000 | |
| 2022-08-31 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-30 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-29 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-26 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-25 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-24 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-23 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-22 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 104,000 | |
| 2022-08-19 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 3,000 | |
| 2022-08-18 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-17 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-16 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 6,400 | |
| 2022-08-15 | T55.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 48,500 | |
| 2022-08-12 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-08-11 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-08-10 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-08-08 | T55.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 7,100 | |
| 2022-08-05 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-08-04 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 40,500 | |
| 2022-08-03 | T55.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 2,700 | |
| 2022-08-02 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-08-01 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-07-29 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-28 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-27 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-26 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-07-25 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-07-22 | T55.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 45,400 | |
| 2022-07-21 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-20 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 5,000 | |
| 2022-07-19 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-18 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-15 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 500 | |
| 2022-07-14 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-13 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-12 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-07-08 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 2,600 | |
| 2022-07-07 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-07-06 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-07-05 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-07-04 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |