TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2023-10-18 | T55.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-10-17 | T55.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1820 | $0.1960 | 10,000 | |
| 2023-10-16 | T55.SI | SGD | $0.1970 | $0.1890 | $0.1970 | $0.1890 | $0.1970 | 6,000 | |
| 2023-10-13 | T55.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1900 | $0.1950 | 11,300 | |
| 2023-10-12 | T55.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2023-10-11 | T55.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2023-10-10 | T55.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 41,400 | |
| 2023-10-09 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2023-10-06 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1990 | 4,000 | |
| 2023-10-05 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1970 | 1,300 | |
| 2023-10-04 | T55.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2023-10-03 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1930 | $0.1990 | 21,200 | |
| 2023-10-02 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1970 | 1,300 | |
| 2023-09-29 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2023-09-28 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2023-09-27 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2023-09-26 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1980 | 2,600 | |
| 2023-09-25 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1940 | $0.1990 | 5,800 | |
| 2023-09-22 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-09-21 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-09-20 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1990 | 5,300 | |
| 2023-09-19 | T55.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2023-09-18 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1990 | 20,000 | |
| 2023-09-15 | T55.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2000 | 12,300 | |
| 2023-09-14 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2023-09-13 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2023-09-12 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2023-09-11 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2023-09-08 | T55.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 1,300 | |
| 2023-09-07 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-09-06 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2023-09-05 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1940 | $0.2000 | 39,000 | |
| 2023-09-04 | T55.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-08-31 | T55.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-08-30 | T55.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-08-29 | T55.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-08-28 | T55.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1940 | $0.1990 | 600 | |
| 2023-08-25 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-08-24 | T55.SI | SGD | $0.1990 | $0.1800 | $0.1990 | $0.1920 | $0.1990 | 41,700 | |
| 2023-08-23 | T55.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1970 | $0.2100 | 1,500 | |
| 2023-08-22 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2023-08-21 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2023-08-18 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2023-08-17 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2023-08-16 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2023-08-15 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1930 | $0.2100 | 35,900 | |
| 2023-08-14 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-08-11 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 5,300 | |
| 2023-08-10 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |