TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-02-04 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-02-03 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 30,000 | |
| 2022-01-31 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-01-28 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 25,000 | |
| 2022-01-27 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 2,100 | |
| 2022-01-26 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2350 | 3,000 | |
| 2022-01-25 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-01-24 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-01-21 | T55.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2250 | $0.2450 | 8,400 | |
| 2022-01-20 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 1,300 | |
| 2022-01-19 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-01-18 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-01-17 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-01-14 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-01-13 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 2,000 | |
| 2022-01-12 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2350 | $0.2400 | 4,000 | |
| 2022-01-11 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 1,000 | |
| 2022-01-10 | T55.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 28,700 | |
| 2022-01-07 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-01-06 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 3,900 | |
| 2022-01-05 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-01-04 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-01-03 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-31 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-30 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2450 | 800 | |
| 2021-12-29 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-12-28 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-27 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 16,000 | |
| 2021-12-24 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-12-23 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-12-22 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-12-21 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 1,300 | |
| 2021-12-20 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-17 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-12-16 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-12-15 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-14 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 3,000 | |
| 2021-12-13 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 4,600 | |
| 2021-12-10 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-09 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 15,000 | |
| 2021-12-08 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 5,000 | |
| 2021-12-07 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-06 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-03 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-02 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-01 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-11-30 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-11-29 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-11-26 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 10,000 |