TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2500 | 24,300 | |
| 2022-05-10 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 10,600 | |
| 2022-05-09 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-05-06 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-05-05 | T55.SI | SGD | XD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 10,000 |
| 2022-05-04 | T55.SI | SGD | XD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 5,100 |
| 2022-04-29 | T55.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2022-04-28 | T55.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2022-04-27 | T55.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 135,000 |
| 2022-04-26 | T55.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2022-04-25 | T55.SI | SGD | CD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2600 | 22,100 |
| 2022-04-22 | T55.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 32,800 |
| 2022-04-21 | T55.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 2,600 |
| 2022-04-20 | T55.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 34,000 |
| 2022-04-19 | T55.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2022-04-18 | T55.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 4,000 |
| 2022-04-14 | T55.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 13,900 |
| 2022-04-13 | T55.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 3,100 |
| 2022-04-12 | T55.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2022-04-11 | T55.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 53,000 |
| 2022-04-08 | T55.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2500 | 58,300 |
| 2022-04-07 | T55.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,300 |
| 2022-04-06 | T55.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |
| 2022-04-05 | T55.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 3,000 |
| 2022-04-04 | T55.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 2,000 |
| 2022-04-01 | T55.SI | SGD | CD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 373,700 |
| 2022-03-31 | T55.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 26,500 |
| 2022-03-30 | T55.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 20,400 | |
| 2022-03-29 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-03-28 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-03-25 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-03-24 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-03-23 | T55.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 35,000 | |
| 2022-03-22 | T55.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 5,000 | |
| 2022-03-21 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 10,000 | |
| 2022-03-18 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-03-17 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 39,000 | |
| 2022-03-16 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-15 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 3,000 | |
| 2022-03-14 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-03-11 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-03-10 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 36,800 | |
| 2022-03-09 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,943,066 | |
| 2022-03-08 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 25,300 | |
| 2022-03-07 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 45,000 | |
| 2022-03-04 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 5,300 | |
| 2022-03-03 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-02 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-01 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-02-28 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |