TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-11-24 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-11-23 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 2,000 | |
| 2021-11-22 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-11-19 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-11-18 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-11-17 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-11-16 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-11-15 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 15,400 | |
| 2021-11-12 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-11-11 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 600 | |
| 2021-11-10 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-11-09 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 9,000 | |
| 2021-11-08 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-11-05 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-11-03 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-11-02 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-11-01 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-10-29 | T55.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 19,000 | |
| 2021-10-28 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-10-27 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-10-26 | T55.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 19,700 | |
| 2021-10-25 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-10-22 | T55.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 3,200 | |
| 2021-10-21 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-10-20 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 2,600 | |
| 2021-10-19 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,300 | |
| 2021-10-18 | T55.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 3,100 | |
| 2021-10-15 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 26,300 | |
| 2021-10-14 | T55.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 74,800 | |
| 2021-10-13 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-12 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-11 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-08 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-07 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-06 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-05 | T55.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2250 | $0.2400 | 55,400 | |
| 2021-10-04 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-10-01 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-09-30 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 30,000 | |
| 2021-09-29 | T55.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 41,000 | |
| 2021-09-28 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 200 | |
| 2021-09-27 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-09-24 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-09-23 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-09-22 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-09-21 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2300 | $0.2450 | 8,000 | |
| 2021-09-20 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-17 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,300 | |
| 2021-09-16 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 6,000 |