TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-09-14 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-13 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-10 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2300 | $0.2450 | 11,300 | |
| 2021-09-09 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-08 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-07 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-09-06 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-09-03 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 12,000 | |
| 2021-09-02 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-09-01 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 4,000 | |
| 2021-08-31 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 6,200 | |
| 2021-08-30 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-08-27 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 9,900 | |
| 2021-08-26 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 100 | |
| 2021-08-25 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 18,600 | |
| 2021-08-24 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-08-23 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-08-20 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 300 | |
| 2021-08-19 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,300 | |
| 2021-08-18 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 30,600 | |
| 2021-08-17 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-08-16 | T55.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2600 | 33,300 | |
| 2021-08-13 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-08-12 | T55.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 21,000 | |
| 2021-08-11 | T55.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 25,700 | |
| 2021-08-10 | T55.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 3,000 | |
| 2021-08-06 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-08-05 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 5,000 | |
| 2021-08-04 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-08-03 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 50,500 | |
| 2021-08-02 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 28,100 | |
| 2021-07-30 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-07-29 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 100 | |
| 2021-07-28 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-07-27 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 30,000 | |
| 2021-07-26 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 14,300 | |
| 2021-07-23 | T55.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,400 | |
| 2021-07-22 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2550 | 2,000 | |
| 2021-07-21 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-07-19 | T55.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 5,300 | |
| 2021-07-16 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-07-15 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 35,000 | |
| 2021-07-14 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-07-13 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-07-12 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 1,300 | |
| 2021-07-09 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-07-08 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 5,400 | |
| 2021-07-07 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-07-06 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |