TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 9,300 | |
| 2020-02-11 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-02-10 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-02-07 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-02-06 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-02-05 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-02-04 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2020-02-03 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2100 | $0.2300 | 5,000 | |
| 2020-01-31 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-01-30 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-01-29 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 30,000 | |
| 2020-01-28 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-01-24 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 12,300 | |
| 2020-01-23 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 18,800 | |
| 2020-01-22 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,000 | |
| 2020-01-21 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 10,000 | |
| 2020-01-20 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-01-17 | T55.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 47,500 | |
| 2020-01-16 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-15 | T55.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 50,800 | |
| 2020-01-14 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-01-13 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 1,300 | |
| 2020-01-10 | T55.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2400 | $0.2500 | 29,200 | |
| 2020-01-09 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-01-08 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 9,000 | |
| 2020-01-07 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 1,300 | |
| 2020-01-06 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-01-03 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-02 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |