TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-01-05 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2250 | 57,200 | |
| 2021-01-04 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2020-12-31 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-12-30 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2020-12-29 | T55.SI | SGD | $0.2000 | $0.1750 | $0.2050 | $0.1960 | $0.2000 | 82,800 | |
| 2020-12-28 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-12-24 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-12-23 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-12-22 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2020-12-21 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-12-18 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-12-17 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 1,700 | |
| 2020-12-16 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-15 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-14 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-12-11 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 2,600 | |
| 2020-12-10 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 200 | |
| 2020-12-09 | T55.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 15,300 | |
| 2020-12-08 | T55.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 3,400 | |
| 2020-12-07 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2020-12-04 | T55.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 9,000 | |
| 2020-12-03 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-12-02 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-12-01 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-30 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-11-27 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 1,000 | |
| 2020-11-26 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-11-25 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 6,000 | |
| 2020-11-24 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 3,000 | |
| 2020-11-23 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 5,000 | |
| 2020-11-20 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 8,000 | |
| 2020-11-19 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-11-18 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 98,000 | |
| 2020-11-17 | T55.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 25,300 | |
| 2020-11-16 | T55.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1960 | $0.2100 | 1,300 | |
| 2020-11-13 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2020-11-12 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-11-11 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 10,000 | |
| 2020-11-10 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1960 | $0.2100 | 10,000 | |
| 2020-11-09 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-11-06 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-05 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-04 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-03 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-11-02 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-30 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-29 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-28 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-27 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 |