TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 9,000 | |
| 2020-01-07 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 1,300 | |
| 2020-01-06 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-01-03 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-02 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |