ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | T6I.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 194,700 | |
| 2026-03-10 | T6I.SI | SGD | $1.0400 | $1.0000 | $1.0600 | $1.0400 | $1.0500 | 524,700 | |
| 2026-03-09 | T6I.SI | SGD | $1.0000 | $0.9850 | $1.0400 | $1.0000 | $1.0200 | 700,300 | |
| 2026-03-06 | T6I.SI | SGD | $1.0400 | $1.0100 | $1.0600 | $1.0400 | $1.0500 | 339,700 | |
| 2026-03-05 | T6I.SI | SGD | $1.0400 | $1.0200 | $1.0800 | $1.0400 | $1.0500 | 349,800 | |
| 2026-03-04 | T6I.SI | SGD | $1.0500 | $0.9300 | $1.0600 | $1.0400 | $1.0500 | 1,805,500 | |
| 2026-03-03 | T6I.SI | SGD | $1.0700 | $1.0600 | $1.1200 | $1.0600 | $1.0700 | 1,042,700 | |
| 2026-03-02 | T6I.SI | SGD | $1.1100 | $1.0900 | $1.1700 | $1.1000 | $1.1100 | 2,312,600 | |
| 2026-02-27 | T6I.SI | SGD | $1.1200 | $1.0900 | $1.1900 | $1.1100 | $1.1200 | 2,185,800 | |
| 2026-02-26 | T6I.SI | SGD | $1.2100 | $1.1900 | $1.2500 | $1.1900 | $1.2100 | 36,142,200 | |
| 2026-02-25 | T6I.SI | SGD | $1.2400 | $1.2400 | $1.3000 | $1.2400 | $1.2600 | 1,106,900 | |
| 2026-02-24 | T6I.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2800 | $1.2900 | 2,482,800 | |
| 2026-02-23 | T6I.SI | SGD | $1.3400 | $1.2200 | $1.3400 | $1.3200 | $1.3400 | 2,622,800 | |
| 2026-02-20 | T6I.SI | SGD | $1.2200 | $1.1400 | $1.2200 | $1.2000 | $1.2200 | 2,027,000 | |
| 2026-02-19 | T6I.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 586,100 | |
| 2026-02-16 | T6I.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 24,600 | |
| 2026-02-13 | T6I.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 156,400 | |
| 2026-02-12 | T6I.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 285,200 | |
| 2026-02-11 | T6I.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1700 | $1.1900 | 249,200 | |
| 2026-02-10 | T6I.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 180,800 | |
| 2026-02-09 | T6I.SI | SGD | $1.1600 | $1.1300 | $1.1800 | $1.1600 | $1.1700 | 200,700 | |
| 2026-02-06 | T6I.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 280,600 | |
| 2026-02-05 | T6I.SI | SGD | $1.1600 | $1.1300 | $1.1700 | $1.1400 | $1.1600 | 64,800 | |
| 2026-02-04 | T6I.SI | SGD | $1.1600 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 781,900 | |
| 2026-02-03 | T6I.SI | SGD | $1.1600 | $1.0900 | $1.1600 | $1.1500 | $1.1600 | 496,000 | |
| 2026-02-02 | T6I.SI | SGD | $1.1200 | $1.0200 | $1.1200 | $1.1100 | $1.1200 | 1,325,500 | |
| 2026-01-30 | T6I.SI | SGD | $1.1700 | $1.1600 | $1.2200 | $1.1600 | $1.1700 | 800,200 | |
| 2026-01-29 | T6I.SI | SGD | $1.2200 | $1.1800 | $1.2400 | $1.2100 | $1.2200 | 1,389,800 | |
| 2026-01-28 | T6I.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 1,023,900 | |
| 2026-01-27 | T6I.SI | SGD | $1.1600 | $1.1500 | $1.1900 | $1.1500 | $1.1600 | 982,500 | |
| 2026-01-26 | T6I.SI | SGD | $1.1800 | $1.0500 | $1.2000 | $1.1800 | $1.1900 | 2,614,800 | |
| 2026-01-23 | T6I.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 1,117,600 | |
| 2026-01-22 | T6I.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 101,000 | |
| 2026-01-21 | T6I.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 630,800 | |
| 2026-01-20 | T6I.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,103,400 | |
| 2026-01-19 | T6I.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 298,400 | |
| 2026-01-16 | T6I.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 183,800 | |
| 2026-01-15 | T6I.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9900 | $1.0000 | 238,300 | |
| 2026-01-14 | T6I.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 428,400 | |
| 2026-01-13 | T6I.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 327,400 | |
| 2026-01-12 | T6I.SI | SGD | $0.9950 | $0.9700 | $1.0000 | $0.9950 | $1.0000 | 504,900 | |
| 2026-01-09 | T6I.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 63,700 | |
| 2026-01-08 | T6I.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 80,800 | |
| 2026-01-07 | T6I.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 207,500 | |
| 2026-01-06 | T6I.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 70,200 | |
| 2026-01-05 | T6I.SI | SGD | $0.9700 | $0.9550 | $0.9800 | $0.9700 | $0.9800 | 390,600 | |
| 2026-01-02 | T6I.SI | SGD | $0.9400 | $0.9400 | $0.9900 | $0.9400 | $0.9500 | 226,300 | |
| 2025-12-31 | T6I.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9850 | 0 | |
| 2025-12-30 | T6I.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 88,300 | |
| 2025-12-29 | T6I.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9800 | $0.9850 | 38,000 |