ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | T6I.SI | SGD | $0.9400 | $0.9300 | $0.9800 | $0.9300 | $0.9400 | 106,400 | |
| 2026-10-02 | T6I.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9500 | 19,000 | |
| 2026-10-01 | T6I.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9700 | 225,800 | |
| 2026-09-30 | T6I.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9500 | 198,600 | |
| 2026-09-29 | T6I.SI | SGD | $0.9600 | $0.9500 | $0.9800 | $0.9550 | $0.9700 | 68,900 | |
| 2026-09-28 | T6I.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 56,500 | |
| 2026-09-25 | T6I.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 60,200 | |
| 2026-09-24 | T6I.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 24,100 | |
| 2026-09-23 | T6I.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 18,900 | |
| 2026-09-22 | T6I.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 1,500 | |
| 2026-09-21 | T6I.SI | SGD | $0.9950 | $0.9650 | $1.0000 | $0.9650 | $0.9950 | 24,100 | |
| 2026-09-18 | T6I.SI | SGD | $0.9950 | $0.9700 | $1.0000 | $0.9750 | $0.9950 | 105,600 | |
| 2026-09-17 | T6I.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 141,800 | |
| 2026-09-16 | T6I.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9900 | 84,900 | |
| 2026-09-15 | T6I.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 88,400 | |
| 2026-09-14 | T6I.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 47,300 | |
| 2026-09-11 | T6I.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 64,600 | |
| 2026-09-10 | T6I.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 267,400 | |
| 2026-09-09 | T6I.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 177,300 | |
| 2026-09-08 | T6I.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9800 | 209,000 | |
| 2026-09-07 | T6I.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 10,900 | |
| 2026-09-04 | T6I.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 28,700 | |
| 2026-09-03 | T6I.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 59,400 | |
| 2026-09-02 | T6I.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9650 | 132,900 | |
| 2026-09-01 | T6I.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 149,300 | |
| 2026-08-31 | T6I.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9500 | $0.9600 | 532,600 | |
| 2026-08-28 | T6I.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 30,500 | |
| 2026-08-27 | T6I.SI | SGD | XD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9700 | 36,100 |
| 2026-08-26 | T6I.SI | SGD | XD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9800 | 30,500 |
| 2026-08-25 | T6I.SI | SGD | CD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9900 | 94,200 |
| 2026-08-24 | T6I.SI | SGD | CD | $0.9700 | $0.9700 | $1.0100 | $0.9700 | $0.9800 | 424,000 |
| 2026-08-21 | T6I.SI | SGD | CD | $0.9800 | $0.9550 | $0.9900 | $0.9800 | $0.9850 | 260,200 |
| 2026-08-20 | T6I.SI | SGD | CD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9600 | 135,000 |
| 2026-08-19 | T6I.SI | SGD | CD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9550 | 35,200 |
| 2026-08-18 | T6I.SI | SGD | CD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9650 | 114,800 |
| 2026-08-17 | T6I.SI | SGD | CD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 222,300 |
| 2026-08-14 | T6I.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9550 | $0.9700 | 341,300 | |
| 2026-08-13 | T6I.SI | SGD | $0.9700 | $0.9550 | $0.9800 | $0.9700 | $0.9750 | 239,600 | |
| 2026-08-12 | T6I.SI | SGD | $0.9800 | $0.9600 | $1.0000 | $0.9850 | $0.9900 | 121,900 | |
| 2026-08-11 | T6I.SI | SGD | $1.0000 | $0.9550 | $1.0100 | $0.9900 | $1.0000 | 975,700 | |
| 2026-08-07 | T6I.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 394,300 | |
| 2026-08-06 | T6I.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9600 | $0.9700 | 589,100 | |
| 2026-08-05 | T6I.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9700 | 112,800 | |
| 2026-08-04 | T6I.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 227,900 | |
| 2026-08-03 | T6I.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 220,300 | |
| 2026-07-31 | T6I.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9500 | 109,400 | |
| 2026-07-30 | T6I.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9450 | $0.9550 | 233,200 | |
| 2026-07-29 | T6I.SI | SGD | $0.9450 | $0.9450 | $0.9700 | $0.9450 | $0.9500 | 366,400 | |
| 2026-07-28 | T6I.SI | SGD | $0.9700 | $0.9700 | $1.0100 | $0.9700 | $0.9850 | 63,300 | |
| 2026-07-27 | T6I.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 341,200 |