ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | T6I.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9200 | $0.9350 | 80,500 | |
| 2026-07-03 | T6I.SI | SGD | $0.9300 | $0.8750 | $0.9300 | $0.9050 | $0.9300 | 174,600 | |
| 2026-07-02 | T6I.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8650 | $0.8850 | 143,000 | |
| 2026-07-01 | T6I.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.9000 | 266,900 | |
| 2026-06-30 | T6I.SI | SGD | $0.8900 | $0.8600 | $0.8900 | $0.8750 | $0.8900 | 936,300 | |
| 2026-06-29 | T6I.SI | SGD | $0.8600 | $0.8500 | $0.8900 | $0.8600 | $0.8800 | 344,500 | |
| 2026-06-26 | T6I.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 216,000 | |
| 2026-06-25 | T6I.SI | SGD | $0.9100 | $0.9050 | $0.9300 | $0.9050 | $0.9100 | 146,500 | |
| 2026-06-24 | T6I.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9250 | $0.9300 | 109,200 | |
| 2026-06-23 | T6I.SI | SGD | $0.9550 | $0.9000 | $1.0100 | $0.9050 | $0.9550 | 402,100 | |
| 2026-06-22 | T6I.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9650 | 89,700 | |
| 2026-06-19 | T6I.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9550 | $0.9600 | 172,200 | |
| 2026-06-18 | T6I.SI | SGD | $0.9800 | $0.9450 | $0.9850 | $0.9650 | $0.9850 | 595,200 | |
| 2026-06-17 | T6I.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 398,000 | |
| 2026-06-16 | T6I.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 133,900 | |
| 2026-06-15 | T6I.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9700 | $0.9850 | 120,400 | |
| 2026-06-12 | T6I.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9600 | $0.9800 | 175,300 | |
| 2026-06-11 | T6I.SI | SGD | $0.9600 | $0.9450 | $0.9750 | $0.9550 | $0.9650 | 202,500 | |
| 2026-06-10 | T6I.SI | SGD | $0.9850 | $0.9400 | $0.9850 | $0.9450 | $0.9850 | 95,000 | |
| 2026-06-09 | T6I.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9650 | 400,400 | |
| 2026-06-08 | T6I.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9550 | 752,000 | |
| 2026-06-05 | T6I.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9950 | 261,500 | |
| 2026-06-04 | T6I.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9650 | $0.9750 | 153,700 | |
| 2026-06-03 | T6I.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 30,600 | |
| 2026-06-02 | T6I.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9750 | 87,800 | |
| 2026-05-29 | T6I.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.9550 | $0.9750 | 294,700 | |
| 2026-05-28 | T6I.SI | SGD | $0.9550 | $0.9550 | $0.9900 | $0.9550 | $0.9650 | 251,200 | |
| 2026-05-26 | T6I.SI | SGD | $0.9750 | $0.9500 | $0.9950 | $0.9500 | $0.9750 | 746,500 | |
| 2026-05-25 | T6I.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9900 | $1.0000 | 162,200 | |
| 2026-05-22 | T6I.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9850 | 49,600 | |
| 2026-05-21 | T6I.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9850 | 246,000 | |
| 2026-05-20 | T6I.SI | SGD | $0.9750 | $0.9700 | $1.0000 | $0.9750 | $0.9800 | 325,200 | |
| 2026-05-19 | T6I.SI | SGD | $0.9950 | $0.9850 | $1.0200 | $0.9900 | $0.9950 | 209,200 | |
| 2026-05-18 | T6I.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9900 | $1.0000 | 246,900 | |
| 2026-05-15 | T6I.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 547,400 | |
| 2026-05-14 | T6I.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 635,500 | |
| 2026-05-13 | T6I.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0800 | 418,800 | |
| 2026-05-12 | T6I.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 399,900 | |
| 2026-05-11 | T6I.SI | SGD | $1.0800 | $1.0500 | $1.1000 | $1.0700 | $1.0800 | 714,500 | |
| 2026-05-08 | T6I.SI | SGD | XD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 178,200 |
| 2026-05-07 | T6I.SI | SGD | XD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 95,000 |
| 2026-05-06 | T6I.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 311,300 |
| 2026-05-05 | T6I.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 293,500 |
| 2026-05-04 | T6I.SI | SGD | CD | $1.1100 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 729,200 |
| 2026-04-30 | T6I.SI | SGD | CD | $1.0900 | $1.0400 | $1.0900 | $1.0600 | $1.0900 | 220,300 |
| 2026-04-29 | T6I.SI | SGD | CD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 240,800 |
| 2026-04-28 | T6I.SI | SGD | CD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 209,400 |
| 2026-04-27 | T6I.SI | SGD | CD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 119,700 |
| 2026-04-24 | T6I.SI | SGD | CD | $1.0400 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 1,664,500 |
| 2026-04-23 | T6I.SI | SGD | CD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1300 | 531,800 |