ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | T6I.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9850 | 49,600 | |
| 2026-05-21 | T6I.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9850 | 246,000 | |
| 2026-05-20 | T6I.SI | SGD | $0.9750 | $0.9700 | $1.0000 | $0.9750 | $0.9800 | 325,200 | |
| 2026-05-19 | T6I.SI | SGD | $0.9950 | $0.9850 | $1.0200 | $0.9900 | $0.9950 | 209,200 | |
| 2026-05-18 | T6I.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9900 | $1.0000 | 246,900 | |
| 2026-05-15 | T6I.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 547,400 | |
| 2026-05-14 | T6I.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 635,500 | |
| 2026-05-13 | T6I.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0800 | 418,800 | |
| 2026-05-12 | T6I.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 399,900 | |
| 2026-05-11 | T6I.SI | SGD | $1.0800 | $1.0500 | $1.1000 | $1.0700 | $1.0800 | 714,500 | |
| 2026-05-08 | T6I.SI | SGD | XD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 178,200 |
| 2026-05-07 | T6I.SI | SGD | XD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 95,000 |
| 2026-05-06 | T6I.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 311,300 |
| 2026-05-05 | T6I.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 293,500 |
| 2026-05-04 | T6I.SI | SGD | CD | $1.1100 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 729,200 |
| 2026-04-30 | T6I.SI | SGD | CD | $1.0900 | $1.0400 | $1.0900 | $1.0600 | $1.0900 | 220,300 |
| 2026-04-29 | T6I.SI | SGD | CD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 240,800 |
| 2026-04-28 | T6I.SI | SGD | CD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 209,400 |
| 2026-04-27 | T6I.SI | SGD | CD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 119,700 |
| 2026-04-24 | T6I.SI | SGD | CD | $1.0400 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 1,664,500 |
| 2026-04-23 | T6I.SI | SGD | CD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1300 | 531,800 |
| 2026-04-22 | T6I.SI | SGD | CD | $1.1500 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 493,700 |
| 2026-04-21 | T6I.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 324,000 |
| 2026-04-20 | T6I.SI | SGD | CD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 451,300 |
| 2026-04-17 | T6I.SI | SGD | CD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 714,600 |
| 2026-04-16 | T6I.SI | SGD | CD | $1.1700 | $1.1300 | $1.2000 | $1.1700 | $1.1900 | 2,166,600 |
| 2026-04-15 | T6I.SI | SGD | CD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1300 | 373,200 |
| 2026-04-14 | T6I.SI | SGD | CD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1400 | 315,100 |
| 2026-04-13 | T6I.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 149,200 |
| 2026-04-10 | T6I.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 40,000 |
| 2026-04-09 | T6I.SI | SGD | CD | $1.1200 | $1.1100 | $1.1700 | $1.1200 | $1.1300 | 323,000 |
| 2026-04-08 | T6I.SI | SGD | CD | $1.1500 | $1.0800 | $1.1500 | $1.1300 | $1.1500 | 1,187,300 |
| 2026-04-07 | T6I.SI | SGD | CD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 55,200 |
| 2026-04-06 | T6I.SI | SGD | CD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 286,000 |
| 2026-04-02 | T6I.SI | SGD | CD | $1.0600 | $1.0500 | $1.1000 | $1.0600 | $1.0700 | 395,100 |
| 2026-04-01 | T6I.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 329,500 | |
| 2026-03-31 | T6I.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 7,500 | |
| 2026-03-30 | T6I.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 76,100 | |
| 2026-03-27 | T6I.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 53,400 | |
| 2026-03-26 | T6I.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 133,100 | |
| 2026-03-25 | T6I.SI | SGD | $1.0700 | $1.0200 | $1.0900 | $1.0400 | $1.0700 | 645,100 | |
| 2026-03-24 | T6I.SI | SGD | $1.0000 | $0.9850 | $1.0200 | $1.0000 | $1.0100 | 134,100 | |
| 2026-03-23 | T6I.SI | SGD | $0.9750 | $0.9500 | $1.0000 | $0.9750 | $0.9850 | 1,251,200 | |
| 2026-03-20 | T6I.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 278,000 | |
| 2026-03-19 | T6I.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 160,900 | |
| 2026-03-18 | T6I.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 272,300 | |
| 2026-03-17 | T6I.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 51,000 | |
| 2026-03-16 | T6I.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 54,000 | |
| 2026-03-13 | T6I.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 100,700 | |
| 2026-03-12 | T6I.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0500 | 119,800 |