Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | T82U.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 2,494,500 | |
| 2025-11-24 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 2,988,200 | |
| 2025-11-21 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,887,900 | |
| 2025-11-20 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 816,300 | |
| 2025-11-19 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 3,712,480 | |
| 2025-11-18 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,849,100 | |
| 2025-11-17 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 10,032,800 | |
| 2025-11-14 | T82U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 10,584,400 | |
| 2025-11-13 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 2,643,500 | |
| 2025-11-12 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,999,700 | |
| 2025-11-11 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 3,494,400 | |
| 2025-11-10 | T82U.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 7,794,400 | |
| 2025-11-07 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 5,039,200 | |
| 2025-11-06 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 2,982,600 | |
| 2025-11-05 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 5,442,500 | |
| 2025-11-04 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 3,453,100 | |
| 2025-11-03 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 1,960,300 | |
| 2025-10-31 | T82U.SI | SGD | XD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 5,970,500 |
| 2025-10-30 | T82U.SI | SGD | XD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 5,847,900 |
| 2025-10-29 | T82U.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 6,140,300 |
| 2025-10-28 | T82U.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 10,193,900 |
| 2025-10-27 | T82U.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 3,662,200 |
| 2025-10-24 | T82U.SI | SGD | CD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 10,232,800 |
| 2025-10-23 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 11,655,000 | |
| 2025-10-22 | T82U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 5,954,800 | |
| 2025-10-21 | T82U.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 11,167,000 | |
| 2025-10-17 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 5,128,900 | |
| 2025-10-16 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 3,569,200 | |
| 2025-10-15 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 3,000,600 | |
| 2025-10-14 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 5,715,700 | |
| 2025-10-13 | T82U.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 6,812,700 | |
| 2025-10-10 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,861,900 | |
| 2025-10-09 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 8,130,100 | |
| 2025-10-08 | T82U.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 5,162,100 | |
| 2025-10-07 | T82U.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 9,536,800 | |
| 2025-10-06 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 3,400,400 | |
| 2025-10-03 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,709,400 | |
| 2025-10-02 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 18,389,200 | |
| 2025-10-01 | T82U.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,167,900 | |
| 2025-09-30 | T82U.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 16,974,000 | |
| 2025-09-29 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 2,459,400 | |
| 2025-09-26 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 2,890,500 | |
| 2025-09-25 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3100 | 4,991,600 | |
| 2025-09-24 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 2,699,900 | |
| 2025-09-23 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 7,290,800 | |
| 2025-09-22 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 5,082,700 | |
| 2025-09-19 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 12,282,500 | |
| 2025-09-18 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 3,612,800 | |
| 2025-09-17 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 3,379,100 | |
| 2025-09-16 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 3,841,700 |