Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | T82U.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 11,947,400 | |
| 2025-06-19 | T82U.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 7,110,800 | |
| 2025-06-18 | T82U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,865,900 | |
| 2025-06-17 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,864,200 | |
| 2025-06-16 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 4,428,700 | |
| 2025-06-13 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,681,700 | |
| 2025-06-12 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 5,189,500 | |
| 2025-06-11 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,703,800 | |
| 2025-06-10 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 3,477,800 | |
| 2025-06-09 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,985,900 | |
| 2025-06-06 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,278,600 | |
| 2025-06-05 | T82U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 5,424,400 | |
| 2025-06-04 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 8,372,500 | |
| 2025-06-03 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 2,741,300 | |
| 2025-06-02 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 7,198,300 | |
| 2025-05-30 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 8,367,900 | |
| 2025-05-29 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,037,800 | |
| 2025-05-28 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,088,800 | |
| 2025-05-27 | T82U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,766,600 | |
| 2025-05-26 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 543,300 | |
| 2025-05-23 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,824,700 | |
| 2025-05-22 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 915,100 | |
| 2025-05-21 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,343,500 | |
| 2025-05-20 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 871,900 | |
| 2025-05-19 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,476,800 | |
| 2025-05-16 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,449,600 | |
| 2025-05-15 | T82U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,379,200 | |
| 2025-05-14 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 2,490,400 | |
| 2025-05-13 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,327,600 | |
| 2025-05-09 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 2,126,300 | |
| 2025-05-08 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,298,400 | |
| 2025-05-07 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,115,600 | |
| 2025-05-06 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 683,800 | |
| 2025-05-05 | T82U.SI | SGD | XD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,250,300 |
| 2025-05-02 | T82U.SI | SGD | XD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,727,200 |
| 2025-04-30 | T82U.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 5,781,700 |
| 2025-04-29 | T82U.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 4,177,900 |
| 2025-04-28 | T82U.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 2,120,100 |
| 2025-04-25 | T82U.SI | SGD | CD | $1.1500 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 6,343,800 |
| 2025-04-24 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 3,926,700 | |
| 2025-04-23 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.1800 | 4,966,500 | |
| 2025-04-22 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,253,500 | |
| 2025-04-21 | T82U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,637,900 | |
| 2025-04-17 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,558,600 | |
| 2025-04-16 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,140,400 | |
| 2025-04-15 | T82U.SI | SGD | $1.1300 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 5,621,400 | |
| 2025-04-14 | T82U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 2,889,400 | |
| 2025-04-11 | T82U.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0700 | $1.0800 | 4,226,600 | |
| 2025-04-10 | T82U.SI | SGD | $1.0700 | $1.0700 | $1.1400 | $1.0700 | $1.0800 | 9,039,000 | |
| 2025-04-09 | T82U.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 20,059,200 |