Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 12,282,500 | |
| 2025-09-18 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 3,612,800 | |
| 2025-09-17 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 3,379,100 | |
| 2025-09-16 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 3,841,700 | |
| 2025-09-15 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 6,704,600 | |
| 2025-09-12 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 7,899,500 | |
| 2025-09-11 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 4,759,900 | |
| 2025-09-10 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 3,854,200 | |
| 2025-09-09 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 7,679,000 | |
| 2025-09-08 | T82U.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3400 | $1.3500 | 12,863,500 | |
| 2025-09-05 | T82U.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 11,748,100 | |
| 2025-09-04 | T82U.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 13,413,900 | |
| 2025-09-03 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 5,722,200 | |
| 2025-09-02 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 16,713,000 | |
| 2025-09-01 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 7,455,400 | |
| 2025-08-29 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 6,861,100 | |
| 2025-08-28 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 7,213,600 | |
| 2025-08-27 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 4,244,300 | |
| 2025-08-26 | T82U.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 9,070,600 | |
| 2025-08-25 | T82U.SI | SGD | $1.3000 | $1.2600 | $1.3200 | $1.3000 | $1.3100 | 23,058,300 | |
| 2025-08-22 | T82U.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 18,768,200 | |
| 2025-08-21 | T82U.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 11,765,800 | |
| 2025-08-20 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 8,662,400 | |
| 2025-08-19 | T82U.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 2,591,300 | |
| 2025-08-18 | T82U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 3,675,800 | |
| 2025-08-15 | T82U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 4,285,500 | |
| 2025-08-14 | T82U.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 3,384,500 | |
| 2025-08-13 | T82U.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 8,019,400 | |
| 2025-08-12 | T82U.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 9,686,000 | |
| 2025-08-11 | T82U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 6,579,700 | |
| 2025-08-08 | T82U.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 15,345,800 | |
| 2025-08-07 | T82U.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 15,082,700 | |
| 2025-08-06 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 3,034,900 | |
| 2025-08-05 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 5,133,500 | |
| 2025-08-04 | T82U.SI | SGD | $1.1900 | $1.1600 | $1.2100 | $1.1900 | $1.2000 | 14,792,200 | |
| 2025-08-01 | T82U.SI | SGD | XD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 9,981,200 |
| 2025-07-31 | T82U.SI | SGD | XD | $1.1600 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 9,420,800 |
| 2025-07-30 | T82U.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 6,982,500 |
| 2025-07-29 | T82U.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,165,700 |
| 2025-07-28 | T82U.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 5,870,800 |
| 2025-07-25 | T82U.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 8,142,100 |
| 2025-07-24 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 4,932,800 | |
| 2025-07-23 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 2,859,700 | |
| 2025-07-22 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 3,325,100 | |
| 2025-07-21 | T82U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 12,052,700 | |
| 2025-07-18 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 3,413,300 | |
| 2025-07-17 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 3,336,500 | |
| 2025-07-16 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,691,200 | |
| 2025-07-15 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,475,500 | |
| 2025-07-14 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,557,100 |