Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | T82U.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 4,300,700 |
| 2026-07-23 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 8,213,000 | |
| 2026-07-22 | T82U.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 5,980,300 | |
| 2026-07-21 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 12,358,100 | |
| 2026-07-20 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 4,175,600 | |
| 2026-07-17 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 7,359,000 | |
| 2026-07-16 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 11,897,100 | |
| 2026-07-15 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 5,408,200 | |
| 2026-07-14 | T82U.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 8,395,600 | |
| 2026-07-13 | T82U.SI | SGD | $1.5000 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 9,135,000 | |
| 2026-07-10 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 3,968,900 | |
| 2026-07-09 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 4,566,100 | |
| 2026-07-08 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 5,741,600 | |
| 2026-07-07 | T82U.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 3,978,800 | |
| 2026-07-06 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,045,700 | |
| 2026-07-03 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 5,385,000 | |
| 2026-07-02 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 2,162,300 | |
| 2026-07-01 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 9,033,400 | |
| 2026-06-30 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 9,562,500 | |
| 2026-06-29 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 4,851,600 | |
| 2026-06-26 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 8,900,800 | |
| 2026-06-25 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 8,524,500 | |
| 2026-06-24 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 6,496,400 | |
| 2026-06-23 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 9,427,800 | |
| 2026-06-22 | T82U.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 3,412,100 | |
| 2026-06-19 | T82U.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 9,670,100 | |
| 2026-06-18 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4000 | $1.4100 | 8,210,100 | |
| 2026-06-17 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 2,555,100 | |
| 2026-06-16 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 3,304,400 | |
| 2026-06-15 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 4,368,800 | |
| 2026-06-12 | T82U.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 7,066,800 | |
| 2026-06-11 | T82U.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,990,600 | |
| 2026-06-10 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4100 | $1.4200 | 9,778,800 | |
| 2026-06-09 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 4,569,700 | |
| 2026-06-08 | T82U.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 5,750,600 | |
| 2026-06-05 | T82U.SI | SGD | $1.4500 | $1.4100 | $1.4600 | $1.4400 | $1.4500 | 8,807,800 | |
| 2026-06-04 | T82U.SI | SGD | $1.4400 | $1.4100 | $1.4600 | $1.4300 | $1.4400 | 9,749,800 | |
| 2026-06-03 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 4,698,200 | |
| 2026-06-02 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 5,547,700 | |
| 2026-05-29 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 5,794,100 | |
| 2026-05-28 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 6,541,300 | |
| 2026-05-26 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 9,410,900 | |
| 2026-05-25 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 6,205,100 | |
| 2026-05-22 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,830,100 | |
| 2026-05-21 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.5000 | $1.4600 | $1.4700 | 12,800,900 | |
| 2026-05-20 | T82U.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 7,470,000 | |
| 2026-05-19 | T82U.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 4,549,300 | |
| 2026-05-18 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 11,282,800 | |
| 2026-05-15 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 7,385,500 | |
| 2026-05-14 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 5,662,700 |