Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,830,100 | |
| 2026-05-21 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.5000 | $1.4600 | $1.4700 | 12,800,900 | |
| 2026-05-20 | T82U.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 7,470,000 | |
| 2026-05-19 | T82U.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 4,549,300 | |
| 2026-05-18 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 11,282,800 | |
| 2026-05-15 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 7,385,500 | |
| 2026-05-14 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 5,662,700 | |
| 2026-05-13 | T82U.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4600 | $1.4700 | 7,021,300 | |
| 2026-05-12 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 5,725,200 | |
| 2026-05-11 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 7,836,800 | |
| 2026-05-08 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 4,619,900 | |
| 2026-05-07 | T82U.SI | SGD | $1.5100 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 9,933,400 | |
| 2026-05-06 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 6,051,700 | |
| 2026-05-05 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 6,070,600 | |
| 2026-05-04 | T82U.SI | SGD | XD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 19,092,000 |
| 2026-04-30 | T82U.SI | SGD | XD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 5,991,600 |
| 2026-04-29 | T82U.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 8,207,500 |
| 2026-04-28 | T82U.SI | SGD | CD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 5,910,800 |
| 2026-04-27 | T82U.SI | SGD | CD | $1.4700 | $1.4700 | $1.5000 | $1.4600 | $1.4700 | 9,088,800 |
| 2026-04-24 | T82U.SI | SGD | CD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 8,094,100 |
| 2026-04-23 | T82U.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4800 | $1.4900 | 6,637,100 | |
| 2026-04-22 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 2,618,600 | |
| 2026-04-21 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 5,187,400 | |
| 2026-04-20 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 4,846,900 | |
| 2026-04-17 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 7,074,000 | |
| 2026-04-16 | T82U.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 4,978,800 | |
| 2026-04-15 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 6,976,400 | |
| 2026-04-14 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 14,617,900 | |
| 2026-04-13 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5400 | $1.4900 | $1.5000 | 8,339,400 | |
| 2026-04-10 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 7,527,200 | |
| 2026-04-09 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 6,937,700 | |
| 2026-04-08 | T82U.SI | SGD | $1.5300 | $1.4900 | $1.5400 | $1.5300 | $1.5400 | 13,363,100 | |
| 2026-04-07 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 4,965,600 | |
| 2026-04-06 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4900 | $1.5000 | 3,160,200 | |
| 2026-04-02 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 5,917,700 | |
| 2026-04-01 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 5,140,300 | |
| 2026-03-31 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 6,750,200 | |
| 2026-03-30 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 11,043,800 | |
| 2026-03-27 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 18,471,100 | |
| 2026-03-26 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5500 | $1.4900 | $1.5000 | 15,085,500 | |
| 2026-03-25 | T82U.SI | SGD | $1.5500 | $1.4900 | $1.5500 | $1.5400 | $1.5500 | 29,261,200 | |
| 2026-03-24 | T82U.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 18,422,100 | |
| 2026-03-23 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4900 | $1.4500 | $1.4600 | 13,604,300 | |
| 2026-03-20 | T82U.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 22,448,800 | |
| 2026-03-19 | T82U.SI | SGD | $1.4600 | $1.3900 | $1.5000 | $1.4600 | $1.4700 | 343,277,010 | |
| 2026-03-18 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 4,765,500 | |
| 2026-03-17 | T82U.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 7,709,400 | |
| 2026-03-16 | T82U.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3800 | $1.3900 | 5,125,900 | |
| 2026-03-13 | T82U.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 4,934,300 | |
| 2026-03-12 | T82U.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 11,157,200 |