Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 13,965,100 | |
| 2026-10-02 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 7,832,900 | |
| 2026-10-01 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3700 | $1.3400 | $1.3500 | 10,908,800 | |
| 2026-09-30 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 12,597,600 | |
| 2026-09-29 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 5,169,800 | |
| 2026-09-28 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 14,059,000 | |
| 2026-09-25 | T82U.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 11,991,100 | |
| 2026-09-24 | T82U.SI | SGD | $1.3600 | $1.3300 | $1.3900 | $1.3600 | $1.3700 | 13,915,800 | |
| 2026-09-23 | T82U.SI | SGD | $1.3800 | $1.3500 | $1.4000 | $1.3800 | $1.3900 | 11,929,400 | |
| 2026-09-22 | T82U.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 9,175,000 | |
| 2026-09-21 | T82U.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 8,763,100 | |
| 2026-09-18 | T82U.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $0.0000 | 18,498,600 | |
| 2026-09-17 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 5,648,000 | |
| 2026-09-16 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 6,158,500 | |
| 2026-09-15 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 3,863,700 | |
| 2026-09-14 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 7,122,100 | |
| 2026-09-11 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 9,884,500 | |
| 2026-09-10 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 6,958,100 | |
| 2026-09-09 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 7,867,600 | |
| 2026-09-08 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 5,947,400 | |
| 2026-09-07 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 4,772,800 | |
| 2026-09-04 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 7,893,300 | |
| 2026-09-03 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 6,366,700 | |
| 2026-09-02 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 8,436,500 | |
| 2026-09-01 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 10,211,300 | |
| 2026-08-31 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 11,329,900 | |
| 2026-08-28 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.5000 | $1.4400 | $1.4500 | 17,495,700 | |
| 2026-08-27 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.5200 | $1.4700 | $1.4800 | 8,017,100 | |
| 2026-08-26 | T82U.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 9,215,500 | |
| 2026-08-25 | T82U.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 7,567,400 | |
| 2026-08-24 | T82U.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 12,978,500 | |
| 2026-08-21 | T82U.SI | SGD | $1.5600 | $1.5000 | $1.5700 | $1.5600 | $1.5700 | 23,531,500 | |
| 2026-08-20 | T82U.SI | SGD | $1.5200 | $1.4800 | $1.5400 | $1.5200 | $1.5300 | 20,141,000 | |
| 2026-08-19 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 7,448,400 | |
| 2026-08-18 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 6,393,400 | |
| 2026-08-17 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 6,489,500 | |
| 2026-08-14 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 10,928,900 | |
| 2026-08-13 | T82U.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 13,245,500 | |
| 2026-08-12 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 4,909,500 | |
| 2026-08-11 | T82U.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 8,218,700 | |
| 2026-08-07 | T82U.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 6,505,800 | |
| 2026-08-06 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 4,767,100 | |
| 2026-08-05 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 5,151,700 | |
| 2026-08-04 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 4,937,400 | |
| 2026-08-03 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4500 | $1.4700 | 13,656,000 | |
| 2026-07-31 | T82U.SI | SGD | XD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 5,492,200 |
| 2026-07-30 | T82U.SI | SGD | XD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 4,623,800 |
| 2026-07-29 | T82U.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 6,419,600 |
| 2026-07-28 | T82U.SI | SGD | CD | $1.5000 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 9,724,300 |
| 2026-07-27 | T82U.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 4,419,700 |