Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | T82U.SI | SGD | $1.1300 | $1.1000 | $1.2700 | $1.1300 | $1.1400 | 39,926,000 | |
| 2020-03-18 | T82U.SI | SGD | $1.2600 | $1.2400 | $1.3800 | $1.2500 | $1.2600 | 25,645,600 | |
| 2020-03-17 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3900 | $1.3000 | $1.3100 | 27,764,700 | |
| 2020-03-16 | T82U.SI | SGD | $1.3800 | $1.3800 | $1.5000 | $1.3800 | $1.4000 | 22,544,700 | |
| 2020-03-13 | T82U.SI | SGD | $1.5200 | $1.4400 | $1.5600 | $1.5200 | $1.5300 | 27,380,300 | |
| 2020-03-12 | T82U.SI | SGD | $1.6000 | $1.5500 | $1.6700 | $1.5900 | $1.6000 | 33,601,200 | |
| 2020-03-11 | T82U.SI | SGD | $1.6800 | $1.6800 | $1.7200 | $1.6800 | $1.6900 | 12,878,400 | |
| 2020-03-10 | T82U.SI | SGD | $1.7100 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 14,127,400 | |
| 2020-03-09 | T82U.SI | SGD | $1.7000 | $1.6700 | $1.7600 | $1.6900 | $1.7000 | 17,125,700 | |
| 2020-03-06 | T82U.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 9,461,000 | |
| 2020-03-05 | T82U.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 12,083,500 | |
| 2020-03-04 | T82U.SI | SGD | $1.7600 | $1.7200 | $1.7800 | $1.7600 | $1.7700 | 20,924,600 | |
| 2020-03-03 | T82U.SI | SGD | $1.7200 | $1.7200 | $1.7600 | $1.7100 | $1.7200 | 13,549,800 | |
| 2020-03-02 | T82U.SI | SGD | $1.7000 | $1.6700 | $1.7400 | $1.7000 | $1.7100 | 18,384,900 | |
| 2020-02-28 | T82U.SI | SGD | $1.7000 | $1.6900 | $1.7500 | $1.7000 | $1.7100 | 23,630,700 | |
| 2020-02-27 | T82U.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 17,445,500 | |
| 2020-02-26 | T82U.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 13,780,200 | |
| 2020-02-25 | T82U.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 13,609,400 | |
| 2020-02-24 | T82U.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 17,467,100 | |
| 2020-02-21 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 12,641,800 | |
| 2020-02-20 | T82U.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 15,631,200 | |
| 2020-02-19 | T82U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 11,288,700 | |
| 2020-02-18 | T82U.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 8,576,500 | |
| 2020-02-17 | T82U.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 6,972,400 | |
| 2020-02-14 | T82U.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 16,782,800 | |
| 2020-02-13 | T82U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 9,062,700 | |
| 2020-02-12 | T82U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 12,982,000 | |
| 2020-02-11 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 3,810,300 | |
| 2020-02-10 | T82U.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 7,527,000 | |
| 2020-02-07 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 10,017,800 | |
| 2020-02-06 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 14,283,300 | |
| 2020-02-05 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 8,100,900 | |
| 2020-02-04 | T82U.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 11,956,500 | |
| 2020-02-03 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 9,176,500 | |
| 2020-01-31 | T82U.SI | SGD | XD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 10,847,806 |
| 2020-01-30 | T82U.SI | SGD | XD | $1.8400 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 9,821,100 |
| 2020-01-29 | T82U.SI | SGD | CD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 4,901,000 |
| 2020-01-28 | T82U.SI | SGD | CD | $1.8400 | $1.8100 | $1.8600 | $1.8400 | $1.8500 | 12,818,000 |
| 2020-01-24 | T82U.SI | SGD | CD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 4,739,300 |
| 2020-01-23 | T82U.SI | SGD | CD | $1.8500 | $1.8300 | $1.8800 | $1.8500 | $1.8600 | 22,787,800 |
| 2020-01-22 | T82U.SI | SGD | CD | $1.8700 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 10,069,900 |
| 2020-01-21 | T82U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 7,107,500 | |
| 2020-01-20 | T82U.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 10,534,800 | |
| 2020-01-17 | T82U.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 6,871,200 | |
| 2020-01-16 | T82U.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 7,537,130 | |
| 2020-01-15 | T82U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 10,758,100 | |
| 2020-01-14 | T82U.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 11,797,600 | |
| 2020-01-13 | T82U.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 9,064,900 | |
| 2020-01-10 | T82U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 12,840,200 | |
| 2020-01-09 | T82U.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 9,293,900 |