Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 3,400,400 | |
| 2025-10-03 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,709,400 | |
| 2025-10-02 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 18,389,200 | |
| 2025-10-01 | T82U.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,167,900 | |
| 2025-09-30 | T82U.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 16,974,000 | |
| 2025-09-29 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 2,459,400 | |
| 2025-09-26 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 2,890,500 |