Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 4,965,600 | |
| 2026-04-06 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4900 | $1.5000 | 3,160,200 | |
| 2026-04-02 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 5,917,700 | |
| 2026-04-01 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 5,140,300 | |
| 2026-03-31 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 6,750,200 | |
| 2026-03-30 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 11,043,800 | |
| 2026-03-27 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 18,471,100 | |
| 2026-03-26 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5500 | $1.4900 | $1.5000 | 15,085,500 | |
| 2026-03-25 | T82U.SI | SGD | $1.5500 | $1.4900 | $1.5500 | $1.5400 | $1.5500 | 29,261,200 | |
| 2026-03-24 | T82U.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 18,422,100 | |
| 2026-03-23 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4900 | $1.4500 | $1.4600 | 13,604,300 | |
| 2026-03-20 | T82U.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 22,448,800 | |
| 2026-03-19 | T82U.SI | SGD | $1.4600 | $1.3900 | $1.5000 | $1.4600 | $1.4700 | 343,277,010 | |
| 2026-03-18 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 4,765,500 | |
| 2026-03-17 | T82U.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 7,709,400 | |
| 2026-03-16 | T82U.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3800 | $1.3900 | 5,125,900 | |
| 2026-03-13 | T82U.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 4,934,300 | |
| 2026-03-12 | T82U.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 11,157,200 | |
| 2026-03-11 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 8,810,500 | |
| 2026-03-10 | T82U.SI | SGD | $1.3600 | $1.3400 | $1.3900 | $1.3600 | $1.3700 | 23,968,700 | |
| 2026-03-09 | T82U.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 15,632,900 | |
| 2026-03-06 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 6,386,700 | |
| 2026-03-05 | T82U.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 12,748,600 | |
| 2026-03-04 | T82U.SI | SGD | $1.3500 | $1.3200 | $1.3700 | $1.3400 | $1.3500 | 23,699,100 | |
| 2026-03-03 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.4200 | $1.3700 | $1.3800 | 13,034,000 | |
| 2026-03-02 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 12,498,000 | |
| 2026-02-27 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 8,898,900 | |
| 2026-02-26 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,254,800 | |
| 2026-02-25 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 7,057,300 | |
| 2026-02-24 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 4,885,800 | |
| 2026-02-23 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 3,124,100 | |
| 2026-02-20 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 5,343,200 | |
| 2026-02-19 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 2,695,200 | |
| 2026-02-16 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 382,700 | |
| 2026-02-13 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 6,895,700 | |
| 2026-02-12 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,471,000 | |
| 2026-02-11 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 6,335,300 | |
| 2026-02-10 | T82U.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4800 | $1.4900 | 7,274,100 | |
| 2026-02-09 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 7,708,600 | |
| 2026-02-06 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 9,139,200 | |
| 2026-02-05 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 2,076,400 | |
| 2026-02-04 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 6,902,000 | |
| 2026-02-03 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 5,953,900 | |
| 2026-02-02 | T82U.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4800 | $1.4900 | 10,538,300 | |
| 2026-01-30 | T82U.SI | SGD | XD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 9,004,900 |
| 2026-01-29 | T82U.SI | SGD | XD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 9,742,100 |
| 2026-01-28 | T82U.SI | SGD | CD | $1.5000 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 14,864,800 |
| 2026-01-27 | T82U.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4800 | $1.4900 | 6,213,200 |
| 2026-01-26 | T82U.SI | SGD | CD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,097,400 |
| 2026-01-23 | T82U.SI | SGD | CD | $1.4600 | $1.4300 | $1.4800 | $1.4600 | $0.0000 | 13,284,100 |