Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 6,394,400 | |
| 2025-02-21 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 8,624,400 | |
| 2025-02-20 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 13,606,900 | |
| 2025-02-19 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 4,269,900 | |
| 2025-02-18 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 10,945,500 | |
| 2025-02-17 | T82U.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 9,545,400 | |
| 2025-02-14 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 7,614,500 | |
| 2025-02-13 | T82U.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1700 | $1.1800 | 13,144,000 | |
| 2025-02-12 | T82U.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1500 | $1.1600 | 22,883,400 | |
| 2025-02-11 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,922,000 | |
| 2025-02-10 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 9,980,600 | |
| 2025-02-07 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 10,437,100 | |
| 2025-02-06 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,177,100 | |
| 2025-02-05 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 42,093,900 | |
| 2025-02-04 | T82U.SI | SGD | XD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,884,700 |
| 2025-02-03 | T82U.SI | SGD | XD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 14,341,800 |
| 2025-01-31 | T82U.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 7,070,500 |
| 2025-01-28 | T82U.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 2,848,100 |
| 2025-01-27 | T82U.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 27,243,400 |
| 2025-01-24 | T82U.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 8,994,500 |
| 2025-01-23 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 2,381,400 | |
| 2025-01-22 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 23,543,100 | |
| 2025-01-21 | T82U.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,982,700 | |
| 2025-01-20 | T82U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,695,200 | |
| 2025-01-17 | T82U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 4,345,500 | |
| 2025-01-16 | T82U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 8,765,100 | |
| 2025-01-15 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,632,800 | |
| 2025-01-14 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 8,547,800 | |
| 2025-01-13 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 5,469,100 | |
| 2025-01-10 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 3,336,900 | |
| 2025-01-09 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 10,575,947 | |
| 2025-01-08 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 21,851,300 | |
| 2025-01-07 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,582,700 | |
| 2025-01-06 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,921,900 | |
| 2025-01-03 | T82U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 3,192,800 | |
| 2025-01-02 | T82U.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 6,582,500 | |
| 2024-12-31 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,839,300 | |
| 2024-12-30 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 3,175,600 | |
| 2024-12-27 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,996,500 | |
| 2024-12-26 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,409,500 | |
| 2024-12-24 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,780,400 | |
| 2024-12-23 | T82U.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 16,627,700 | |
| 2024-12-20 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 11,071,300 | |
| 2024-12-19 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 4,582,300 | |
| 2024-12-18 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 6,651,500 | |
| 2024-12-17 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,507,300 | |
| 2024-12-16 | T82U.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 6,155,200 | |
| 2024-12-13 | T82U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,586,400 | |
| 2024-12-12 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 5,055,800 | |
| 2024-12-11 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 4,795,900 |