Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 3,453,100 | |
| 2025-11-03 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 1,960,300 | |
| 2025-10-31 | T82U.SI | SGD | XD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 5,970,500 |
| 2025-10-30 | T82U.SI | SGD | XD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 5,847,900 |
| 2025-10-29 | T82U.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 6,140,300 |
| 2025-10-28 | T82U.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 10,193,900 |
| 2025-10-27 | T82U.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 3,662,200 |
| 2025-10-24 | T82U.SI | SGD | CD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 10,232,800 |
| 2025-10-23 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 11,655,000 | |
| 2025-10-22 | T82U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 5,954,800 | |
| 2025-10-21 | T82U.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 11,167,000 | |
| 2025-10-17 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 5,128,900 | |
| 2025-10-16 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 3,569,200 | |
| 2025-10-15 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 3,000,600 | |
| 2025-10-14 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 5,715,700 | |
| 2025-10-13 | T82U.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 6,812,700 | |
| 2025-10-10 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,861,900 | |
| 2025-10-09 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 8,130,100 | |
| 2025-10-08 | T82U.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 5,162,100 | |
| 2025-10-07 | T82U.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 9,536,800 | |
| 2025-10-06 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 3,400,400 | |
| 2025-10-03 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,709,400 | |
| 2025-10-02 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 18,389,200 | |
| 2025-10-01 | T82U.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,167,900 | |
| 2025-09-30 | T82U.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 16,974,000 | |
| 2025-09-29 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 2,459,400 | |
| 2025-09-26 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 2,890,500 | |
| 2025-09-25 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3100 | 4,991,600 | |
| 2025-09-24 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 2,699,900 | |
| 2025-09-23 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 7,290,800 | |
| 2025-09-22 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 5,082,700 | |
| 2025-09-19 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 12,282,500 | |
| 2025-09-18 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 3,612,800 | |
| 2025-09-17 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 3,379,100 | |
| 2025-09-16 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 3,841,700 | |
| 2025-09-15 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 6,704,600 | |
| 2025-09-12 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 7,899,500 | |
| 2025-09-11 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 4,759,900 | |
| 2025-09-10 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 3,854,200 | |
| 2025-09-09 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 7,679,000 | |
| 2025-09-08 | T82U.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3400 | $1.3500 | 12,863,500 | |
| 2025-09-05 | T82U.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 11,748,100 | |
| 2025-09-04 | T82U.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 13,413,900 | |
| 2025-09-03 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 5,722,200 | |
| 2025-09-02 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 16,713,000 | |
| 2025-09-01 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 7,455,400 | |
| 2025-08-29 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 6,861,100 | |
| 2025-08-28 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 7,213,600 | |
| 2025-08-27 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 4,244,300 | |
| 2025-08-26 | T82U.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 9,070,600 |