Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 5,343,200 | |
| 2026-02-19 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 2,695,200 | |
| 2026-02-16 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 382,700 | |
| 2026-02-13 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 6,895,700 | |
| 2026-02-12 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,471,000 | |
| 2026-02-11 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 6,335,300 | |
| 2026-02-10 | T82U.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4800 | $1.4900 | 7,274,100 | |
| 2026-02-09 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 7,708,600 | |
| 2026-02-06 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 9,139,200 | |
| 2026-02-05 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 2,076,400 | |
| 2026-02-04 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 6,902,000 | |
| 2026-02-03 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 5,953,900 | |
| 2026-02-02 | T82U.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4800 | $1.4900 | 10,538,300 | |
| 2026-01-30 | T82U.SI | SGD | XD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 9,004,900 |
| 2026-01-29 | T82U.SI | SGD | XD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 9,742,100 |
| 2026-01-28 | T82U.SI | SGD | CD | $1.5000 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 14,864,800 |
| 2026-01-27 | T82U.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4800 | $1.4900 | 6,213,200 |
| 2026-01-26 | T82U.SI | SGD | CD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,097,400 |
| 2026-01-23 | T82U.SI | SGD | CD | $1.4600 | $1.4300 | $1.4800 | $1.4600 | $0.0000 | 13,284,100 |
| 2026-01-22 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 4,970,800 | |
| 2026-01-21 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 4,370,000 | |
| 2026-01-20 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 9,166,900 | |
| 2026-01-19 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 2,166,700 | |
| 2026-01-16 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 3,211,300 | |
| 2026-01-15 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 1,661,800 | |
| 2026-01-14 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 2,071,000 | |
| 2026-01-13 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 2,357,900 | |
| 2026-01-12 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 3,818,200 | |
| 2026-01-09 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 3,327,800 | |
| 2026-01-08 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 1,756,300 | |
| 2026-01-07 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 7,216,600 | |
| 2026-01-06 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 10,022,900 | |
| 2026-01-05 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,315,100 | |
| 2026-01-02 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 3,430,200 | |
| 2025-12-31 | T82U.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 2,839,400 | |
| 2025-12-30 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 2,208,000 | |
| 2025-12-29 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 3,321,300 | |
| 2025-12-26 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,384,400 | |
| 2025-12-24 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,428,000 | |
| 2025-12-23 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 2,807,300 | |
| 2025-12-22 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.5000 | $1.4300 | $1.4400 | 8,218,500 | |
| 2025-12-19 | T82U.SI | SGD | $1.4700 | $1.4000 | $1.5000 | $1.4700 | $1.4800 | 34,250,600 | |
| 2025-12-18 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 9,052,100 | |
| 2025-12-17 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 6,112,700 | |
| 2025-12-16 | T82U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 7,421,500 | |
| 2025-12-15 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 8,501,700 | |
| 2025-12-12 | T82U.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 5,426,000 | |
| 2025-12-11 | T82U.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,332,200 | |
| 2025-12-10 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 2,961,200 | |
| 2025-12-09 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 7,789,000 |