Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | T82U.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 9,127,500 | |
| 2023-05-08 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 3,385,100 | |
| 2023-05-05 | T82U.SI | SGD | XD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 6,497,000 |
| 2023-05-04 | T82U.SI | SGD | XD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 9,846,500 |
| 2023-05-03 | T82U.SI | SGD | CD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 13,542,700 |
| 2023-05-02 | T82U.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,268,000 |
| 2023-04-28 | T82U.SI | SGD | CD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 19,663,100 |
| 2023-04-27 | T82U.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 9,241,900 |
| 2023-04-26 | T82U.SI | SGD | CD | $1.4000 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 13,442,400 |
| 2023-04-25 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 5,394,100 | |
| 2023-04-24 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 2,041,300 | |
| 2023-04-21 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 4,525,600 | |
| 2023-04-20 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 4,710,800 | |
| 2023-04-19 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,634,100 | |
| 2023-04-18 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 7,114,900 | |
| 2023-04-17 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 2,527,200 | |
| 2023-04-14 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,285,400 | |
| 2023-04-13 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,081,000 | |
| 2023-04-12 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,787,500 | |
| 2023-04-11 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 7,592,400 | |
| 2023-04-10 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 5,544,200 | |
| 2023-04-06 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 3,535,600 | |
| 2023-04-05 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 1,697,100 | |
| 2023-04-04 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 4,830,600 | |
| 2023-04-03 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 12,832,100 | |
| 2023-03-31 | T82U.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 7,185,500 | |
| 2023-03-30 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 3,652,000 | |
| 2023-03-29 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 15,701,900 | |
| 2023-03-28 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 22,610,800 | |
| 2023-03-27 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 8,264,300 | |
| 2023-03-24 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 8,907,000 | |
| 2023-03-23 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 8,166,800 | |
| 2023-03-22 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 11,767,700 | |
| 2023-03-21 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 11,003,800 | |
| 2023-03-20 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 15,282,600 | |
| 2023-03-17 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 11,029,800 | |
| 2023-03-16 | T82U.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 15,277,300 | |
| 2023-03-15 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 21,139,200 | |
| 2023-03-14 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 8,388,000 | |
| 2023-03-13 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 10,916,700 | |
| 2023-03-10 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 9,923,200 | |
| 2023-03-09 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 2,643,100 | |
| 2023-03-08 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 15,943,900 | |
| 2023-03-07 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 5,556,700 | |
| 2023-03-06 | T82U.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 2,904,900 | |
| 2023-03-03 | T82U.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 4,467,259 | |
| 2023-03-02 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 10,848,800 | |
| 2023-03-01 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 4,906,700 | |
| 2023-02-28 | T82U.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 9,960,400 | |
| 2023-02-27 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 16,073,800 |