Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 7,059,900 | |
| 2023-02-23 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 5,829,700 | |
| 2023-02-22 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 5,870,800 | |
| 2023-02-21 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 6,018,300 | |
| 2023-02-20 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 6,150,800 | |
| 2023-02-17 | T82U.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 11,076,800 | |
| 2023-02-16 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 9,193,500 | |
| 2023-02-15 | T82U.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 13,185,800 | |
| 2023-02-14 | T82U.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 2,941,400 | |
| 2023-02-13 | T82U.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 9,038,800 | |
| 2023-02-10 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,983,600 | |
| 2023-02-09 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 5,906,000 | |
| 2023-02-08 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 6,280,100 | |
| 2023-02-07 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 4,330,300 | |
| 2023-02-06 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 9,893,000 | |
| 2023-02-03 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 10,718,000 | |
| 2023-02-02 | T82U.SI | SGD | $1.4300 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 16,248,800 | |
| 2023-02-01 | T82U.SI | SGD | XD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 5,761,400 |
| 2023-01-31 | T82U.SI | SGD | XD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 4,563,400 |
| 2023-01-30 | T82U.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 3,649,100 |
| 2023-01-27 | T82U.SI | SGD | CD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 18,262,000 |
| 2023-01-26 | T82U.SI | SGD | CD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 5,391,300 |
| 2023-01-25 | T82U.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 8,871,500 |
| 2023-01-20 | T82U.SI | SGD | CD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 25,866,300 |
| 2023-01-19 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 5,634,000 | |
| 2023-01-18 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,370,400 | |
| 2023-01-17 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,839,000 | |
| 2023-01-16 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 6,587,000 | |
| 2023-01-13 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 7,652,300 | |
| 2023-01-12 | T82U.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 6,178,600 | |
| 2023-01-11 | T82U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 2,478,600 | |
| 2023-01-10 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3800 | $1.3400 | $1.3500 | 21,495,900 | |
| 2023-01-09 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 2,636,800 | |
| 2023-01-06 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 7,386,100 | |
| 2023-01-05 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 6,819,400 | |
| 2023-01-04 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 3,956,500 | |
| 2023-01-03 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 4,850,300 | |
| 2022-12-30 | T82U.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 2,342,100 | |
| 2022-12-29 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,912,300 | |
| 2022-12-28 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 3,258,400 | |
| 2022-12-27 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,899,000 | |
| 2022-12-23 | T82U.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 4,356,300 | |
| 2022-12-22 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 5,071,900 | |
| 2022-12-21 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 8,381,500 | |
| 2022-12-20 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 3,037,900 | |
| 2022-12-19 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 8,811,550 | |
| 2022-12-16 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 16,499,300 | |
| 2022-12-15 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 8,784,800 | |
| 2022-12-14 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 12,527,700 | |
| 2022-12-13 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 10,453,600 |