Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | T82U.SI | SGD | CD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 16,253,300 |
| 2022-10-31 | T82U.SI | SGD | CD | $1.2900 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 16,940,500 |
| 2022-10-28 | T82U.SI | SGD | CD | $1.3000 | $1.2800 | $1.3500 | $1.2900 | $1.3000 | 31,877,700 |
| 2022-10-27 | T82U.SI | SGD | CD | $1.3000 | $1.2900 | $1.4100 | $1.3000 | $1.3100 | 47,600,500 |
| 2022-10-26 | T82U.SI | SGD | CD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 14,469,200 |
| 2022-10-25 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 10,983,800 | |
| 2022-10-21 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 15,908,800 | |
| 2022-10-20 | T82U.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 12,205,400 | |
| 2022-10-19 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 10,004,100 | |
| 2022-10-18 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 14,685,300 | |
| 2022-10-17 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 15,524,400 | |
| 2022-10-14 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 10,208,000 | |
| 2022-10-13 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 13,406,600 | |
| 2022-10-12 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 12,037,900 | |
| 2022-10-11 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 10,985,200 | |
| 2022-10-10 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 7,987,300 | |
| 2022-10-07 | T82U.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 10,693,900 | |
| 2022-10-06 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 5,136,300 | |
| 2022-10-05 | T82U.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 12,360,500 | |
| 2022-10-04 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 11,858,100 | |
| 2022-10-03 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 17,420,100 | |
| 2022-09-30 | T82U.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 21,438,300 | |
| 2022-09-29 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 19,931,000 | |
| 2022-09-28 | T82U.SI | SGD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 40,677,900 | |
| 2022-09-27 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 16,543,500 | |
| 2022-09-26 | T82U.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 19,720,100 | |
| 2022-09-23 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 11,838,400 | |
| 2022-09-22 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 8,072,200 | |
| 2022-09-21 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 6,186,400 | |
| 2022-09-20 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 6,083,600 | |
| 2022-09-19 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 11,477,900 | |
| 2022-09-16 | T82U.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 10,776,900 | |
| 2022-09-15 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 8,937,356 | |
| 2022-09-14 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 11,991,900 | |
| 2022-09-13 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6100 | $1.6200 | 4,683,600 | |
| 2022-09-12 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 8,268,900 | |
| 2022-09-09 | T82U.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 11,993,300 | |
| 2022-09-08 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6000 | 5,874,100 | |
| 2022-09-07 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 6,436,400 | |
| 2022-09-06 | T82U.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 6,072,100 | |
| 2022-09-05 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 7,433,600 | |
| 2022-09-02 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $0.0000 | 8,572,500 | |
| 2022-09-01 | T82U.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 3,728,600 | |
| 2022-08-31 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 6,626,700 | |
| 2022-08-30 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 5,172,300 | |
| 2022-08-29 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 2,983,900 | |
| 2022-08-26 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 8,048,600 | |
| 2022-08-25 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 11,911,700 | |
| 2022-08-24 | T82U.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 7,753,000 | |
| 2022-08-23 | T82U.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 10,477,300 |