Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 T82U.SI SGD $1.5900 $1.5900 $1.6000 $1.5800 $1.5900 6,791,100
2022-08-19 T82U.SI SGD $1.6000 $1.5900 $1.6200 $1.5900 $1.6000 13,801,700
2022-08-18 T82U.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 4,053,285
2022-08-17 T82U.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 10,532,200
2022-08-16 T82U.SI SGD $1.6100 $1.6000 $1.6300 $1.6000 $1.6100 11,407,600
2022-08-15 T82U.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 2,699,000
2022-08-12 T82U.SI SGD $1.6200 $1.5900 $1.6300 $1.6100 $1.6200 12,631,800
2022-08-11 T82U.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 9,685,400
2022-08-10 T82U.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 9,673,300
2022-08-08 T82U.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 2,789,200
2022-08-05 T82U.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 5,401,600
2022-08-04 T82U.SI SGD XD $1.6000 $1.5800 $1.6100 $1.6000 $1.6100 15,578,500
2022-08-03 T82U.SI SGD XD $1.5900 $1.5800 $1.6100 $1.5900 $1.6000 7,128,900
2022-08-02 T82U.SI SGD CD $1.6200 $1.6000 $1.6200 $1.6200 $1.6300 10,969,500
2022-08-01 T82U.SI SGD CD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 10,929,400
2022-07-29 T82U.SI SGD CD $1.6100 $1.5900 $1.6400 $1.6100 $1.6200 11,528,500
2022-07-28 T82U.SI SGD CD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 7,189,200
2022-07-27 T82U.SI SGD CD $1.5900 $1.5900 $1.6100 $1.5900 $1.6000 9,688,500
2022-07-26 T82U.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 6,544,200
2022-07-25 T82U.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 11,796,500
2022-07-22 T82U.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 5,673,000
2022-07-21 T82U.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 7,326,300
2022-07-20 T82U.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 8,479,700
2022-07-19 T82U.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 6,064,000
2022-07-18 T82U.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 3,975,800
2022-07-15 T82U.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 7,493,800
2022-07-14 T82U.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 7,243,600
2022-07-13 T82U.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 8,420,700
2022-07-12 T82U.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 7,225,400
2022-07-08 T82U.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 5,304,500
2022-07-07 T82U.SI SGD $1.5800 $1.5600 $1.5800 $1.5800 $1.5900 10,490,100
2022-07-06 T82U.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 8,634,200
2022-07-05 T82U.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 7,803,700
2022-07-04 T82U.SI SGD $1.5900 $1.5600 $1.6100 $1.5800 $1.5900 19,876,900
2022-07-01 T82U.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 5,568,400
2022-06-30 T82U.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 7,975,600
2022-06-29 T82U.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 6,702,900
2022-06-28 T82U.SI SGD $1.6400 $1.6100 $1.6500 $1.6300 $1.6400 12,355,900
2022-06-27 T82U.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 3,779,900
2022-06-24 T82U.SI SGD $1.6100 $1.6100 $1.6300 $1.6000 $1.6100 9,977,200
2022-06-23 T82U.SI SGD $1.6100 $1.6000 $1.6400 $1.6100 $1.6200 17,009,400
2022-06-22 T82U.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6300 7,854,600
2022-06-21 T82U.SI SGD $1.6100 $1.5900 $1.6200 $1.6100 $1.6200 15,524,300
2022-06-20 T82U.SI SGD $1.6200 $1.6000 $1.6900 $1.6200 $1.6300 29,337,700
2022-06-17 T82U.SI SGD $1.6900 $1.6400 $1.6900 $1.6900 $1.7000 28,098,300
2022-06-16 T82U.SI SGD $1.6700 $1.6600 $1.6900 $1.6600 $1.6700 6,666,400
2022-06-15 T82U.SI SGD $1.6600 $1.6400 $1.6800 $1.6600 $1.6700 8,901,100
2022-06-14 T82U.SI SGD $1.6500 $1.6300 $1.6600 $1.6400 $1.6500 11,609,700
2022-06-13 T82U.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 9,466,500
2022-06-10 T82U.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 2,124,700