Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | T82U.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.5900 | 6,791,100 | |
| 2022-08-19 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 13,801,700 | |
| 2022-08-18 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 4,053,285 | |
| 2022-08-17 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 10,532,200 | |
| 2022-08-16 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 11,407,600 | |
| 2022-08-15 | T82U.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 2,699,000 | |
| 2022-08-12 | T82U.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 12,631,800 | |
| 2022-08-11 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 9,685,400 | |
| 2022-08-10 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 9,673,300 | |
| 2022-08-08 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 2,789,200 | |
| 2022-08-05 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 5,401,600 | |
| 2022-08-04 | T82U.SI | SGD | XD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 15,578,500 |
| 2022-08-03 | T82U.SI | SGD | XD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 7,128,900 |
| 2022-08-02 | T82U.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6200 | $1.6300 | 10,969,500 |
| 2022-08-01 | T82U.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 10,929,400 |
| 2022-07-29 | T82U.SI | SGD | CD | $1.6100 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 11,528,500 |
| 2022-07-28 | T82U.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 7,189,200 |
| 2022-07-27 | T82U.SI | SGD | CD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 9,688,500 |
| 2022-07-26 | T82U.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 6,544,200 | |
| 2022-07-25 | T82U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 11,796,500 | |
| 2022-07-22 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 5,673,000 | |
| 2022-07-21 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 7,326,300 | |
| 2022-07-20 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 8,479,700 | |
| 2022-07-19 | T82U.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 6,064,000 | |
| 2022-07-18 | T82U.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 3,975,800 | |
| 2022-07-15 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 7,493,800 | |
| 2022-07-14 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 7,243,600 | |
| 2022-07-13 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 8,420,700 | |
| 2022-07-12 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 7,225,400 | |
| 2022-07-08 | T82U.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 5,304,500 | |
| 2022-07-07 | T82U.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5800 | $1.5900 | 10,490,100 | |
| 2022-07-06 | T82U.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 8,634,200 | |
| 2022-07-05 | T82U.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 7,803,700 | |
| 2022-07-04 | T82U.SI | SGD | $1.5900 | $1.5600 | $1.6100 | $1.5800 | $1.5900 | 19,876,900 | |
| 2022-07-01 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 5,568,400 | |
| 2022-06-30 | T82U.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 7,975,600 | |
| 2022-06-29 | T82U.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 6,702,900 | |
| 2022-06-28 | T82U.SI | SGD | $1.6400 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 12,355,900 | |
| 2022-06-27 | T82U.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 3,779,900 | |
| 2022-06-24 | T82U.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6000 | $1.6100 | 9,977,200 | |
| 2022-06-23 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 17,009,400 | |
| 2022-06-22 | T82U.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 7,854,600 | |
| 2022-06-21 | T82U.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 15,524,300 | |
| 2022-06-20 | T82U.SI | SGD | $1.6200 | $1.6000 | $1.6900 | $1.6200 | $1.6300 | 29,337,700 | |
| 2022-06-17 | T82U.SI | SGD | $1.6900 | $1.6400 | $1.6900 | $1.6900 | $1.7000 | 28,098,300 | |
| 2022-06-16 | T82U.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 6,666,400 | |
| 2022-06-15 | T82U.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6600 | $1.6700 | 8,901,100 | |
| 2022-06-14 | T82U.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 11,609,700 | |
| 2022-06-13 | T82U.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 9,466,500 | |
| 2022-06-10 | T82U.SI | SGD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 2,124,700 |