Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 10,307,800 | |
| 2022-12-09 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 5,388,900 | |
| 2022-12-08 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 5,364,000 | |
| 2022-12-07 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 6,544,400 | |
| 2022-12-06 | T82U.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 6,712,100 | |
| 2022-12-05 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 14,563,500 | |
| 2022-12-02 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 9,310,000 | |
| 2022-12-01 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 4,722,395 | |
| 2022-11-30 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 8,947,200 | |
| 2022-11-29 | T82U.SI | SGD | $1.3800 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 11,676,100 | |
| 2022-11-28 | T82U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 13,268,800 | |
| 2022-11-25 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 4,503,600 | |
| 2022-11-24 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 12,617,700 | |
| 2022-11-23 | T82U.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 17,271,000 | |
| 2022-11-22 | T82U.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 7,476,300 | |
| 2022-11-21 | T82U.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 7,731,100 | |
| 2022-11-18 | T82U.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 8,934,600 | |
| 2022-11-17 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 15,927,400 | |
| 2022-11-16 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 9,236,600 | |
| 2022-11-15 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 16,805,700 | |
| 2022-11-14 | T82U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 13,169,700 | |
| 2022-11-11 | T82U.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 20,546,400 | |
| 2022-11-10 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 17,114,900 | |
| 2022-11-09 | T82U.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 12,112,000 | |
| 2022-11-08 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 9,389,400 | |
| 2022-11-07 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 11,275,100 | |
| 2022-11-04 | T82U.SI | SGD | XD | $1.3000 | $1.2600 | $1.3200 | $1.3000 | $1.3100 | 25,059,700 |
| 2022-11-03 | T82U.SI | SGD | XD | $1.2800 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 15,874,700 |
| 2022-11-02 | T82U.SI | SGD | CD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3200 | 19,804,700 |
| 2022-11-01 | T82U.SI | SGD | CD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 16,253,300 |
| 2022-10-31 | T82U.SI | SGD | CD | $1.2900 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 16,940,500 |
| 2022-10-28 | T82U.SI | SGD | CD | $1.3000 | $1.2800 | $1.3500 | $1.2900 | $1.3000 | 31,877,700 |
| 2022-10-27 | T82U.SI | SGD | CD | $1.3000 | $1.2900 | $1.4100 | $1.3000 | $1.3100 | 47,600,500 |
| 2022-10-26 | T82U.SI | SGD | CD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 14,469,200 |
| 2022-10-25 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 10,983,800 | |
| 2022-10-21 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 15,908,800 | |
| 2022-10-20 | T82U.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 12,205,400 | |
| 2022-10-19 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 10,004,100 | |
| 2022-10-18 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 14,685,300 | |
| 2022-10-17 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 15,524,400 | |
| 2022-10-14 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 10,208,000 | |
| 2022-10-13 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 13,406,600 | |
| 2022-10-12 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 12,037,900 | |
| 2022-10-11 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 10,985,200 | |
| 2022-10-10 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 7,987,300 | |
| 2022-10-07 | T82U.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 10,693,900 | |
| 2022-10-06 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 5,136,300 | |
| 2022-10-05 | T82U.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 12,360,500 | |
| 2022-10-04 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 11,858,100 | |
| 2022-10-03 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 17,420,100 |