Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | T82U.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 21,438,300 | |
| 2022-09-29 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 19,931,000 | |
| 2022-09-28 | T82U.SI | SGD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 40,677,900 | |
| 2022-09-27 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 16,543,500 | |
| 2022-09-26 | T82U.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 19,720,100 | |
| 2022-09-23 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 11,838,400 | |
| 2022-09-22 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 8,072,200 | |
| 2022-09-21 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 6,186,400 | |
| 2022-09-20 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 6,083,600 | |
| 2022-09-19 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 11,477,900 | |
| 2022-09-16 | T82U.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 10,776,900 | |
| 2022-09-15 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 8,937,356 | |
| 2022-09-14 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 11,991,900 | |
| 2022-09-13 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6100 | $1.6200 | 4,683,600 | |
| 2022-09-12 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 8,268,900 | |
| 2022-09-09 | T82U.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 11,993,300 | |
| 2022-09-08 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6000 | 5,874,100 | |
| 2022-09-07 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 6,436,400 | |
| 2022-09-06 | T82U.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 6,072,100 | |
| 2022-09-05 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 7,433,600 | |
| 2022-09-02 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $0.0000 | 8,572,500 | |
| 2022-09-01 | T82U.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 3,728,600 | |
| 2022-08-31 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 6,626,700 | |
| 2022-08-30 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 5,172,300 | |
| 2022-08-29 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 2,983,900 | |
| 2022-08-26 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 8,048,600 | |
| 2022-08-25 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 11,911,700 | |
| 2022-08-24 | T82U.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 7,753,000 | |
| 2022-08-23 | T82U.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 10,477,300 | |
| 2022-08-22 | T82U.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.5900 | 6,791,100 | |
| 2022-08-19 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 13,801,700 | |
| 2022-08-18 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 4,053,285 | |
| 2022-08-17 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 10,532,200 | |
| 2022-08-16 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 11,407,600 | |
| 2022-08-15 | T82U.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 2,699,000 | |
| 2022-08-12 | T82U.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 12,631,800 | |
| 2022-08-11 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 9,685,400 | |
| 2022-08-10 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 9,673,300 | |
| 2022-08-08 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 2,789,200 | |
| 2022-08-05 | T82U.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 5,401,600 | |
| 2022-08-04 | T82U.SI | SGD | XD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 15,578,500 |
| 2022-08-03 | T82U.SI | SGD | XD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 7,128,900 |
| 2022-08-02 | T82U.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6200 | $1.6300 | 10,969,500 |
| 2022-08-01 | T82U.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 10,929,400 |
| 2022-07-29 | T82U.SI | SGD | CD | $1.6100 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 11,528,500 |
| 2022-07-28 | T82U.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 7,189,200 |
| 2022-07-27 | T82U.SI | SGD | CD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 9,688,500 |
| 2022-07-26 | T82U.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 6,544,200 | |
| 2022-07-25 | T82U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 11,796,500 | |
| 2022-07-22 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 5,673,000 |