Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 T82U.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 4,239,300
2022-06-08 T82U.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 5,281,800
2022-06-07 T82U.SI SGD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 6,099,400
2022-06-06 T82U.SI SGD $1.6800 $1.6500 $1.6800 $1.6700 $1.6800 4,857,700
2022-06-03 T82U.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 2,687,300
2022-06-02 T82U.SI SGD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 7,898,050
2022-06-01 T82U.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 5,772,100
2022-05-31 T82U.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 15,948,900
2022-05-30 T82U.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 17,514,900
2022-05-27 T82U.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 10,979,100
2022-05-26 T82U.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.6800 11,690,700
2022-05-25 T82U.SI SGD $1.6800 $1.6500 $1.7200 $1.6700 $1.6800 27,120,700
2022-05-24 T82U.SI SGD $1.7100 $1.7000 $1.7400 $1.7000 $1.7100 12,660,200
2022-05-23 T82U.SI SGD $1.7300 $1.7100 $1.7700 $1.7200 $1.7300 10,133,900
2022-05-20 T82U.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 17,604,200
2022-05-19 T82U.SI SGD $1.7700 $1.7400 $1.7800 $1.7600 $1.7700 12,357,400
2022-05-18 T82U.SI SGD $1.7700 $1.7600 $1.7900 $1.7600 $1.7800 9,039,600
2022-05-17 T82U.SI SGD $1.7700 $1.7500 $1.8000 $1.7700 $1.7800 15,267,700
2022-05-13 T82U.SI SGD $1.7300 $1.7200 $1.7500 $1.7300 $1.7400 12,539,066
2022-05-12 T82U.SI SGD $1.7200 $1.6900 $1.7500 $1.7100 $1.7200 18,806,100
2022-05-11 T82U.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 15,107,800
2022-05-10 T82U.SI SGD $1.7100 $1.7100 $1.7600 $1.7100 $1.7200 14,634,200
2022-05-09 T82U.SI SGD $1.7600 $1.7300 $1.7800 $1.7600 $1.7700 16,137,700
2022-05-06 T82U.SI SGD XD $1.7600 $1.7300 $1.7900 $1.7500 $1.7600 17,873,100
2022-05-05 T82U.SI SGD XD $1.7900 $1.7800 $1.8100 $1.7800 $1.7900 8,013,200
2022-05-04 T82U.SI SGD CD $1.8100 $1.8000 $1.8400 $1.8100 $1.8200 8,945,300
2022-04-29 T82U.SI SGD CD $1.8400 $1.8400 $1.8600 $1.8400 $1.8500 9,020,300
2022-04-28 T82U.SI SGD CD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 13,917,900
2022-04-27 T82U.SI SGD CD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 11,908,900
2022-04-26 T82U.SI SGD CD $1.8400 $1.8200 $1.8600 $1.8400 $1.8500 15,964,700
2022-04-25 T82U.SI SGD $1.8300 $1.8100 $1.8400 $1.8300 $1.8400 10,341,400
2022-04-22 T82U.SI SGD $1.8300 $1.8100 $1.8500 $1.8300 $1.8400 6,364,600
2022-04-21 T82U.SI SGD $1.8300 $1.8100 $1.8400 $1.8200 $1.8300 8,881,300
2022-04-20 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 8,934,800
2022-04-19 T82U.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 5,015,900
2022-04-18 T82U.SI SGD $1.8000 $1.7800 $1.8100 $1.7900 $1.8000 7,402,100
2022-04-14 T82U.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 11,462,200
2022-04-13 T82U.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 4,635,400
2022-04-12 T82U.SI SGD $1.7900 $1.7700 $1.8000 $1.7900 $1.8000 9,212,100
2022-04-11 T82U.SI SGD $1.7900 $1.7500 $1.7900 $1.7800 $1.7900 12,417,700
2022-04-08 T82U.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 3,723,600
2022-04-07 T82U.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 7,729,200
2022-04-06 T82U.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 9,896,600
2022-04-05 T82U.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 15,715,100
2022-04-04 T82U.SI SGD $1.7900 $1.7600 $1.8000 $1.7900 $1.8000 11,280,400
2022-04-01 T82U.SI SGD $1.7700 $1.7500 $1.7900 $1.7700 $1.7800 19,221,900
2022-03-31 T82U.SI SGD $1.7500 $1.7500 $1.7700 $1.7500 $1.7600 7,194,400
2022-03-30 T82U.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 12,617,400
2022-03-29 T82U.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 14,211,200
2022-03-28 T82U.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 11,169,100