Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | T82U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,313,600 | |
| 2023-09-04 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 3,334,200 | |
| 2023-08-31 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 2,401,100 | |
| 2023-08-30 | T82U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 4,891,400 | |
| 2023-08-29 | T82U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 3,605,800 | |
| 2023-08-28 | T82U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 2,986,900 | |
| 2023-08-25 | T82U.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 2,596,200 | |
| 2023-08-24 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 6,526,000 | |
| 2023-08-23 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 4,024,400 | |
| 2023-08-22 | T82U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,299,300 | |
| 2023-08-21 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 7,105,900 | |
| 2023-08-18 | T82U.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 11,247,500 | |
| 2023-08-17 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 3,539,500 | |
| 2023-08-16 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 8,690,600 | |
| 2023-08-15 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 13,438,400 | |
| 2023-08-14 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 9,206,700 | |
| 2023-08-11 | T82U.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 4,672,900 | |
| 2023-08-10 | T82U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 10,738,400 | |
| 2023-08-08 | T82U.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 12,498,500 | |
| 2023-08-07 | T82U.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,251,900 | |
| 2023-08-04 | T82U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,303,800 | |
| 2023-08-03 | T82U.SI | SGD | XD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 16,386,200 |
| 2023-08-02 | T82U.SI | SGD | XD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 2,659,200 |
| 2023-08-01 | T82U.SI | SGD | CD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 6,052,000 |
| 2023-07-31 | T82U.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 3,866,000 |
| 2023-07-28 | T82U.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 3,005,200 |
| 2023-07-27 | T82U.SI | SGD | CD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 9,387,900 |
| 2023-07-26 | T82U.SI | SGD | CD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 10,210,700 |
| 2023-07-25 | T82U.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 9,428,900 | |
| 2023-07-24 | T82U.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 6,026,700 | |
| 2023-07-21 | T82U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 9,684,300 | |
| 2023-07-20 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 3,081,600 | |
| 2023-07-19 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,348,600 | |
| 2023-07-18 | T82U.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 921,800 | |
| 2023-07-17 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,698,300 | |
| 2023-07-14 | T82U.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 9,510,200 | |
| 2023-07-13 | T82U.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 8,804,400 | |
| 2023-07-12 | T82U.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 4,510,900 | |
| 2023-07-11 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 4,941,600 | |
| 2023-07-10 | T82U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 5,300,400 | |
| 2023-07-07 | T82U.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 4,988,100 | |
| 2023-07-06 | T82U.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 3,038,800 | |
| 2023-07-05 | T82U.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,169,700 | |
| 2023-07-04 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 3,684,300 | |
| 2023-07-03 | T82U.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 7,395,900 | |
| 2023-06-30 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 12,063,000 | |
| 2023-06-28 | T82U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 6,488,100 | |
| 2023-06-27 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,087,800 | |
| 2023-06-26 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,225,200 | |
| 2023-06-23 | T82U.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 9,349,100 |