Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | T82U.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7500 | $1.7600 | 13,003,300 | |
| 2022-03-24 | T82U.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 11,448,000 | |
| 2022-03-23 | T82U.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 8,034,000 | |
| 2022-03-22 | T82U.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 6,573,900 | |
| 2022-03-21 | T82U.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 10,483,800 | |
| 2022-03-18 | T82U.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 29,074,900 | |
| 2022-03-17 | T82U.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 16,368,200 | |
| 2022-03-16 | T82U.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 12,932,300 | |
| 2022-03-15 | T82U.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 12,503,700 | |
| 2022-03-14 | T82U.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 17,751,700 | |
| 2022-03-11 | T82U.SI | SGD | $1.6900 | $1.6500 | $1.6900 | $1.6800 | $1.6900 | 12,644,100 | |
| 2022-03-10 | T82U.SI | SGD | $1.6600 | $1.6300 | $1.6800 | $1.6500 | $1.6600 | 15,723,600 | |
| 2022-03-09 | T82U.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 8,984,200 | |
| 2022-03-08 | T82U.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 15,004,300 | |
| 2022-03-07 | T82U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 20,153,200 | |
| 2022-03-04 | T82U.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 22,878,900 | |
| 2022-03-03 | T82U.SI | SGD | $1.6600 | $1.6300 | $1.6800 | $1.6600 | $1.6700 | 21,834,000 | |
| 2022-03-02 | T82U.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 12,887,900 | |
| 2022-03-01 | T82U.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 19,784,900 | |
| 2022-02-28 | T82U.SI | SGD | $1.6200 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 11,616,900 | |
| 2022-02-25 | T82U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 10,384,200 | |
| 2022-02-24 | T82U.SI | SGD | $1.6200 | $1.5900 | $1.6500 | $1.6100 | $1.6200 | 35,601,900 | |
| 2022-02-23 | T82U.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6500 | $1.6600 | 11,208,200 | |
| 2022-02-22 | T82U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 10,461,400 | |
| 2022-02-21 | T82U.SI | SGD | $1.6600 | $1.6200 | $1.6700 | $1.6600 | $1.6700 | 20,842,700 | |
| 2022-02-18 | T82U.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 13,691,200 | |
| 2022-02-17 | T82U.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 17,396,800 | |
| 2022-02-16 | T82U.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 12,803,900 | |
| 2022-02-15 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 18,961,300 | |
| 2022-02-14 | T82U.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 34,090,800 | |
| 2022-02-11 | T82U.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 11,344,700 | |
| 2022-02-10 | T82U.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 21,515,700 | |
| 2022-02-09 | T82U.SI | SGD | $1.5700 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 16,884,800 | |
| 2022-02-08 | T82U.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 14,071,100 | |
| 2022-02-07 | T82U.SI | SGD | XD | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 6,514,900 |
| 2022-02-04 | T82U.SI | SGD | XD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 14,169,800 |
| 2022-02-03 | T82U.SI | SGD | CD | $1.5700 | $1.5300 | $1.5700 | $1.5700 | $1.5800 | 16,134,110 |
| 2022-01-31 | T82U.SI | SGD | CD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 4,882,500 |
| 2022-01-28 | T82U.SI | SGD | CD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 11,769,600 |
| 2022-01-27 | T82U.SI | SGD | CD | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 16,550,700 |
| 2022-01-26 | T82U.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 6,786,600 |
| 2022-01-25 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 5,952,600 | |
| 2022-01-24 | T82U.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 5,264,700 | |
| 2022-01-21 | T82U.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 3,352,100 | |
| 2022-01-20 | T82U.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 3,364,800 | |
| 2022-01-19 | T82U.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 6,281,400 | |
| 2022-01-18 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 3,498,800 | |
| 2022-01-17 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 3,379,100 | |
| 2022-01-14 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5300 | $1.5400 | 3,477,700 | |
| 2022-01-13 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 2,576,500 |