SGTRADES        
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-21 T82U.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 7,326,300
2022-07-20 T82U.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 8,479,700
2022-07-19 T82U.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 6,064,000
2022-07-18 T82U.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 3,975,800
2022-07-15 T82U.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 7,493,800
2022-07-14 T82U.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 7,243,600
2022-07-13 T82U.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 8,420,700
2022-07-12 T82U.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 7,225,400
2022-07-08 T82U.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 5,304,500
2022-07-07 T82U.SI SGD $1.5800 $1.5600 $1.5800 $1.5800 $1.5900 10,490,100
2022-07-06 T82U.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 8,634,200
2022-07-05 T82U.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 7,803,700
2022-07-04 T82U.SI SGD $1.5900 $1.5600 $1.6100 $1.5800 $1.5900 19,876,900
2022-07-01 T82U.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 5,568,400
2022-06-30 T82U.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 7,975,600
2022-06-29 T82U.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 6,702,900
2022-06-28 T82U.SI SGD $1.6400 $1.6100 $1.6500 $1.6300 $1.6400 12,355,900
2022-06-27 T82U.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 3,779,900
2022-06-24 T82U.SI SGD $1.6100 $1.6100 $1.6300 $1.6000 $1.6100 9,977,200
2022-06-23 T82U.SI SGD $1.6100 $1.6000 $1.6400 $1.6100 $1.6200 17,009,400
2022-06-22 T82U.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6300 7,854,600
2022-06-21 T82U.SI SGD $1.6100 $1.5900 $1.6200 $1.6100 $1.6200 15,524,300
2022-06-20 T82U.SI SGD $1.6200 $1.6000 $1.6900 $1.6200 $1.6300 29,337,700
2022-06-17 T82U.SI SGD $1.6900 $1.6400 $1.6900 $1.6900 $1.7000 28,098,300
2022-06-16 T82U.SI SGD $1.6700 $1.6600 $1.6900 $1.6600 $1.6700 6,666,400
2022-06-15 T82U.SI SGD $1.6600 $1.6400 $1.6800 $1.6600 $1.6700 8,901,100
2022-06-14 T82U.SI SGD $1.6500 $1.6300 $1.6600 $1.6400 $1.6500 11,609,700
2022-06-13 T82U.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 9,466,500
2022-06-10 T82U.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 2,124,700
2022-06-09 T82U.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 4,239,300
2022-06-08 T82U.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 5,281,800
2022-06-07 T82U.SI SGD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 6,099,400
2022-06-06 T82U.SI SGD $1.6800 $1.6500 $1.6800 $1.6700 $1.6800 4,857,700
2022-06-03 T82U.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 2,687,300
2022-06-02 T82U.SI SGD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 7,898,050
2022-06-01 T82U.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 5,772,100
2022-05-31 T82U.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 15,948,900
2022-05-30 T82U.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 17,514,900
2022-05-27 T82U.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 10,979,100
2022-05-26 T82U.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.6800 11,690,700
2022-05-25 T82U.SI SGD $1.6800 $1.6500 $1.7200 $1.6700 $1.6800 27,120,700
2022-05-24 T82U.SI SGD $1.7100 $1.7000 $1.7400 $1.7000 $1.7100 12,660,200
2022-05-23 T82U.SI SGD $1.7300 $1.7100 $1.7700 $1.7200 $1.7300 10,133,900
2022-05-20 T82U.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 17,604,200
2022-05-19 T82U.SI SGD $1.7700 $1.7400 $1.7800 $1.7600 $1.7700 12,357,400
2022-05-18 T82U.SI SGD $1.7700 $1.7600 $1.7900 $1.7600 $1.7800 9,039,600
2022-05-17 T82U.SI SGD $1.7700 $1.7500 $1.8000 $1.7700 $1.7800 15,267,700
2022-05-13 T82U.SI SGD $1.7300 $1.7200 $1.7500 $1.7300 $1.7400 12,539,066
2022-05-12 T82U.SI SGD $1.7200 $1.6900 $1.7500 $1.7100 $1.7200 18,806,100
2022-05-11 T82U.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 15,107,800