Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | T82U.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 7,138,700 | |
| 2023-06-21 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 4,235,400 | |
| 2023-06-20 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 3,178,200 | |
| 2023-06-19 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 4,783,900 | |
| 2023-06-16 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 12,874,100 | |
| 2023-06-15 | T82U.SI | SGD | $1.3200 | $1.2700 | $1.3300 | $1.3200 | $1.3300 | 12,445,000 | |
| 2023-06-14 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 5,433,500 | |
| 2023-06-13 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 6,626,400 | |
| 2023-06-12 | T82U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 3,582,100 | |
| 2023-06-09 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 8,850,600 | |
| 2023-06-08 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 1,460,400 | |
| 2023-06-07 | T82U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 7,345,500 | |
| 2023-06-06 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 13,288,000 | |
| 2023-06-05 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 3,791,000 | |
| 2023-06-01 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 4,925,200 | |
| 2023-05-31 | T82U.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 11,144,800 | |
| 2023-05-30 | T82U.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,380,900 | |
| 2023-05-29 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 3,841,400 | |
| 2023-05-26 | T82U.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 7,818,700 | |
| 2023-05-25 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 10,067,900 | |
| 2023-05-24 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 3,382,900 | |
| 2023-05-23 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 2,572,700 | |
| 2023-05-22 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 3,938,300 | |
| 2023-05-19 | T82U.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 5,647,700 | |
| 2023-05-18 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 12,012,800 | |
| 2023-05-17 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 5,241,700 | |
| 2023-05-16 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 3,301,200 | |
| 2023-05-15 | T82U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 2,242,400 | |
| 2023-05-12 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 2,769,300 | |
| 2023-05-11 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 9,939,900 | |
| 2023-05-10 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 2,455,400 | |
| 2023-05-09 | T82U.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 9,127,500 | |
| 2023-05-08 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 3,385,100 | |
| 2023-05-05 | T82U.SI | SGD | XD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 6,497,000 |
| 2023-05-04 | T82U.SI | SGD | XD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 9,846,500 |
| 2023-05-03 | T82U.SI | SGD | CD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 13,542,700 |
| 2023-05-02 | T82U.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,268,000 |
| 2023-04-28 | T82U.SI | SGD | CD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 19,663,100 |
| 2023-04-27 | T82U.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 9,241,900 |
| 2023-04-26 | T82U.SI | SGD | CD | $1.4000 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 13,442,400 |
| 2023-04-25 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 5,394,100 | |
| 2023-04-24 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 2,041,300 | |
| 2023-04-21 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 4,525,600 | |
| 2023-04-20 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 4,710,800 | |
| 2023-04-19 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,634,100 | |
| 2023-04-18 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 7,114,900 | |
| 2023-04-17 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 2,527,200 | |
| 2023-04-14 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,285,400 | |
| 2023-04-13 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,081,000 | |
| 2023-04-12 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,787,500 |