Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | T82U.SI | SGD | $1.7100 | $1.7100 | $1.7600 | $1.7100 | $1.7200 | 14,634,200 | |
| 2022-05-09 | T82U.SI | SGD | $1.7600 | $1.7300 | $1.7800 | $1.7600 | $1.7700 | 16,137,700 | |
| 2022-05-06 | T82U.SI | SGD | XD | $1.7600 | $1.7300 | $1.7900 | $1.7500 | $1.7600 | 17,873,100 |
| 2022-05-05 | T82U.SI | SGD | XD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 8,013,200 |
| 2022-05-04 | T82U.SI | SGD | CD | $1.8100 | $1.8000 | $1.8400 | $1.8100 | $1.8200 | 8,945,300 |
| 2022-04-29 | T82U.SI | SGD | CD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 9,020,300 |
| 2022-04-28 | T82U.SI | SGD | CD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 13,917,900 |
| 2022-04-27 | T82U.SI | SGD | CD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 11,908,900 |
| 2022-04-26 | T82U.SI | SGD | CD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 15,964,700 |
| 2022-04-25 | T82U.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 10,341,400 | |
| 2022-04-22 | T82U.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 6,364,600 | |
| 2022-04-21 | T82U.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 8,881,300 | |
| 2022-04-20 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 8,934,800 | |
| 2022-04-19 | T82U.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 5,015,900 | |
| 2022-04-18 | T82U.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 7,402,100 | |
| 2022-04-14 | T82U.SI | SGD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 11,462,200 | |
| 2022-04-13 | T82U.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 4,635,400 | |
| 2022-04-12 | T82U.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 9,212,100 | |
| 2022-04-11 | T82U.SI | SGD | $1.7900 | $1.7500 | $1.7900 | $1.7800 | $1.7900 | 12,417,700 | |
| 2022-04-08 | T82U.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 3,723,600 | |
| 2022-04-07 | T82U.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 7,729,200 | |
| 2022-04-06 | T82U.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 9,896,600 | |
| 2022-04-05 | T82U.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 15,715,100 | |
| 2022-04-04 | T82U.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 11,280,400 | |
| 2022-04-01 | T82U.SI | SGD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 19,221,900 | |
| 2022-03-31 | T82U.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 7,194,400 | |
| 2022-03-30 | T82U.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 12,617,400 | |
| 2022-03-29 | T82U.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 14,211,200 | |
| 2022-03-28 | T82U.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 11,169,100 | |
| 2022-03-25 | T82U.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7500 | $1.7600 | 13,003,300 | |
| 2022-03-24 | T82U.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 11,448,000 | |
| 2022-03-23 | T82U.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 8,034,000 | |
| 2022-03-22 | T82U.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 6,573,900 | |
| 2022-03-21 | T82U.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 10,483,800 | |
| 2022-03-18 | T82U.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 29,074,900 | |
| 2022-03-17 | T82U.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 16,368,200 | |
| 2022-03-16 | T82U.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 12,932,300 | |
| 2022-03-15 | T82U.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 12,503,700 | |
| 2022-03-14 | T82U.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 17,751,700 | |
| 2022-03-11 | T82U.SI | SGD | $1.6900 | $1.6500 | $1.6900 | $1.6800 | $1.6900 | 12,644,100 | |
| 2022-03-10 | T82U.SI | SGD | $1.6600 | $1.6300 | $1.6800 | $1.6500 | $1.6600 | 15,723,600 | |
| 2022-03-09 | T82U.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 8,984,200 | |
| 2022-03-08 | T82U.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 15,004,300 | |
| 2022-03-07 | T82U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 20,153,200 | |
| 2022-03-04 | T82U.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 22,878,900 | |
| 2022-03-03 | T82U.SI | SGD | $1.6600 | $1.6300 | $1.6800 | $1.6600 | $1.6700 | 21,834,000 | |
| 2022-03-02 | T82U.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 12,887,900 | |
| 2022-03-01 | T82U.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 19,784,900 | |
| 2022-02-28 | T82U.SI | SGD | $1.6200 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 11,616,900 | |
| 2022-02-25 | T82U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 10,384,200 |