SGTRADES        
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 T82U.SI SGD $1.5200 $1.5100 $1.5500 $1.5200 $1.5300 7,557,600
2022-01-11 T82U.SI SGD $1.5400 $1.5100 $1.5400 $1.5400 $1.5500 7,130,700
2022-01-10 T82U.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 3,422,600
2022-01-07 T82U.SI SGD $1.5100 $1.4900 $1.5200 $1.5100 $1.5200 13,203,400
2022-01-06 T82U.SI SGD $1.5200 $1.5100 $1.5400 $1.5100 $1.5200 6,123,600
2022-01-05 T82U.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 8,649,300
2022-01-04 T82U.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 3,764,600
2022-01-03 T82U.SI SGD $1.5300 $1.5100 $1.5400 $1.5300 $1.5400 4,067,400
2021-12-31 T82U.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 4,217,700
2021-12-30 T82U.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 1,565,700
2021-12-29 T82U.SI SGD $1.5200 $1.5000 $1.5200 $1.5200 $1.5300 3,227,400
2021-12-28 T82U.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 2,648,800
2021-12-27 T82U.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 969,900
2021-12-24 T82U.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 2,683,300
2021-12-23 T82U.SI SGD $1.4900 $1.4700 $1.4900 $1.4900 $1.5000 4,423,500
2021-12-22 T82U.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 4,067,600
2021-12-21 T82U.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 6,287,800
2021-12-20 T82U.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 5,022,100
2021-12-17 T82U.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 16,076,900
2021-12-16 T82U.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 3,307,500
2021-12-15 T82U.SI SGD $1.4800 $1.4500 $1.4900 $1.4800 $1.4900 11,176,300
2021-12-14 T82U.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 6,335,600
2021-12-13 T82U.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 3,057,300
2021-12-10 T82U.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 4,601,500
2021-12-09 T82U.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 4,320,500
2021-12-08 T82U.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 5,783,000
2021-12-07 T82U.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 4,042,300
2021-12-06 T82U.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 3,190,900
2021-12-03 T82U.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 6,601,700
2021-12-02 T82U.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 6,598,200
2021-12-01 T82U.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 8,925,000
2021-11-30 T82U.SI SGD $1.4700 $1.4700 $1.5300 $1.4700 $1.4800 17,071,000
2021-11-29 T82U.SI SGD $1.5100 $1.4900 $1.5400 $1.5000 $1.5100 23,572,700
2021-11-26 T82U.SI SGD $1.5500 $1.5200 $1.5700 $1.5400 $1.5500 35,977,900
2021-11-25 T82U.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 3,930,000
2021-11-24 T82U.SI SGD $1.5800 $1.5600 $1.5900 $1.5800 $1.5900 8,500,400
2021-11-23 T82U.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 14,579,100
2021-11-22 T82U.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 2,269,500
2021-11-19 T82U.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 5,455,600
2021-11-18 T82U.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 4,572,700
2021-11-17 T82U.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 8,273,339
2021-11-16 T82U.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 7,004,400
2021-11-15 T82U.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 2,917,700
2021-11-12 T82U.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 4,250,400
2021-11-11 T82U.SI SGD $1.5400 $1.5300 $1.5400 $1.5300 $1.5400 1,674,400
2021-11-10 T82U.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 8,800,000
2021-11-09 T82U.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 10,425,400
2021-11-08 T82U.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 7,359,000
2021-11-05 T82U.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 8,493,100
2021-11-03 T82U.SI SGD $1.5300 $1.5000 $1.5400 $1.5300 $1.5400 12,691,900