Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 T82U.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 9,807,300
2021-11-01 T82U.SI SGD XD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 7,164,900
2021-10-29 T82U.SI SGD XD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 5,887,600
2021-10-28 T82U.SI SGD CD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 6,597,900
2021-10-27 T82U.SI SGD CD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 5,880,900
2021-10-26 T82U.SI SGD CD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 2,776,000
2021-10-25 T82U.SI SGD CD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 6,050,500
2021-10-22 T82U.SI SGD CD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 3,472,900
2021-10-21 T82U.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 10,252,900
2021-10-20 T82U.SI SGD $1.5000 $1.4700 $1.5100 $1.4900 $1.5000 18,268,400
2021-10-19 T82U.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 7,097,600
2021-10-18 T82U.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 5,754,600
2021-10-15 T82U.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 9,463,700
2021-10-14 T82U.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 5,111,300
2021-10-13 T82U.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 14,211,100
2021-10-12 T82U.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 5,130,200
2021-10-11 T82U.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 7,562,800
2021-10-08 T82U.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 5,834,900
2021-10-07 T82U.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 4,473,900
2021-10-06 T82U.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 7,598,500
2021-10-05 T82U.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 9,792,400
2021-10-04 T82U.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 2,112,400
2021-10-01 T82U.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 6,229,400
2021-09-30 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 6,874,100
2021-09-29 T82U.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 10,188,100
2021-09-28 T82U.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 9,902,100
2021-09-27 T82U.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 1,322,500
2021-09-24 T82U.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 10,289,000
2021-09-23 T82U.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 11,307,800
2021-09-22 T82U.SI SGD $1.4300 $1.4000 $1.4300 $1.4200 $1.4300 7,881,700
2021-09-21 T82U.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 8,446,500
2021-09-20 T82U.SI SGD $1.4000 $1.3900 $1.4300 $1.3900 $1.4000 17,000,900
2021-09-17 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 29,133,200
2021-09-16 T82U.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 10,910,500
2021-09-15 T82U.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 15,957,500
2021-09-14 T82U.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 4,129,000
2021-09-13 T82U.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 14,124,000
2021-09-10 T82U.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 6,984,100
2021-09-09 T82U.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 7,231,800
2021-09-08 T82U.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 17,541,700
2021-09-07 T82U.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 19,329,300
2021-09-06 T82U.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 4,555,300
2021-09-03 T82U.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 13,890,800
2021-09-02 T82U.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 3,554,500
2021-09-01 T82U.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 9,770,100
2021-08-31 T82U.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 8,134,400
2021-08-30 T82U.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 8,879,300
2021-08-27 T82U.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 4,918,400
2021-08-26 T82U.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 3,901,900
2021-08-25 T82U.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 4,395,600