Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 9,807,300 | |
| 2021-11-01 | T82U.SI | SGD | XD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 7,164,900 |
| 2021-10-29 | T82U.SI | SGD | XD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 5,887,600 |
| 2021-10-28 | T82U.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 6,597,900 |
| 2021-10-27 | T82U.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 5,880,900 |
| 2021-10-26 | T82U.SI | SGD | CD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 2,776,000 |
| 2021-10-25 | T82U.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 6,050,500 |
| 2021-10-22 | T82U.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 3,472,900 |
| 2021-10-21 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 10,252,900 | |
| 2021-10-20 | T82U.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 18,268,400 | |
| 2021-10-19 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 7,097,600 | |
| 2021-10-18 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 5,754,600 | |
| 2021-10-15 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 9,463,700 | |
| 2021-10-14 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 5,111,300 | |
| 2021-10-13 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 14,211,100 | |
| 2021-10-12 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,130,200 | |
| 2021-10-11 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 7,562,800 | |
| 2021-10-08 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 5,834,900 | |
| 2021-10-07 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 4,473,900 | |
| 2021-10-06 | T82U.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 7,598,500 | |
| 2021-10-05 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 9,792,400 | |
| 2021-10-04 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 2,112,400 | |
| 2021-10-01 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 6,229,400 | |
| 2021-09-30 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 6,874,100 | |
| 2021-09-29 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 10,188,100 | |
| 2021-09-28 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 9,902,100 | |
| 2021-09-27 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 1,322,500 | |
| 2021-09-24 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 10,289,000 | |
| 2021-09-23 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 11,307,800 | |
| 2021-09-22 | T82U.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 7,881,700 | |
| 2021-09-21 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 8,446,500 | |
| 2021-09-20 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 17,000,900 | |
| 2021-09-17 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 29,133,200 | |
| 2021-09-16 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 10,910,500 | |
| 2021-09-15 | T82U.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 15,957,500 | |
| 2021-09-14 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,129,000 | |
| 2021-09-13 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 14,124,000 | |
| 2021-09-10 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,984,100 | |
| 2021-09-09 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 7,231,800 | |
| 2021-09-08 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 17,541,700 | |
| 2021-09-07 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 19,329,300 | |
| 2021-09-06 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 4,555,300 | |
| 2021-09-03 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 13,890,800 | |
| 2021-09-02 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,554,500 | |
| 2021-09-01 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 9,770,100 | |
| 2021-08-31 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 8,134,400 | |
| 2021-08-30 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 8,879,300 | |
| 2021-08-27 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 4,918,400 | |
| 2021-08-26 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,901,900 | |
| 2021-08-25 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 4,395,600 |