Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | T82U.SI | SGD | $1.6200 | $1.5900 | $1.6500 | $1.6100 | $1.6200 | 35,601,900 | |
| 2022-02-23 | T82U.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6500 | $1.6600 | 11,208,200 | |
| 2022-02-22 | T82U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 10,461,400 | |
| 2022-02-21 | T82U.SI | SGD | $1.6600 | $1.6200 | $1.6700 | $1.6600 | $1.6700 | 20,842,700 | |
| 2022-02-18 | T82U.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 13,691,200 | |
| 2022-02-17 | T82U.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 17,396,800 | |
| 2022-02-16 | T82U.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 12,803,900 | |
| 2022-02-15 | T82U.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 18,961,300 | |
| 2022-02-14 | T82U.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 34,090,800 | |
| 2022-02-11 | T82U.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 11,344,700 | |
| 2022-02-10 | T82U.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 21,515,700 | |
| 2022-02-09 | T82U.SI | SGD | $1.5700 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 16,884,800 | |
| 2022-02-08 | T82U.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 14,071,100 | |
| 2022-02-07 | T82U.SI | SGD | XD | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 6,514,900 |
| 2022-02-04 | T82U.SI | SGD | XD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 14,169,800 |
| 2022-02-03 | T82U.SI | SGD | CD | $1.5700 | $1.5300 | $1.5700 | $1.5700 | $1.5800 | 16,134,110 |
| 2022-01-31 | T82U.SI | SGD | CD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 4,882,500 |
| 2022-01-28 | T82U.SI | SGD | CD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 11,769,600 |
| 2022-01-27 | T82U.SI | SGD | CD | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 16,550,700 |
| 2022-01-26 | T82U.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 6,786,600 |
| 2022-01-25 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 5,952,600 | |
| 2022-01-24 | T82U.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 5,264,700 | |
| 2022-01-21 | T82U.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 3,352,100 | |
| 2022-01-20 | T82U.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 3,364,800 | |
| 2022-01-19 | T82U.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 6,281,400 | |
| 2022-01-18 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 3,498,800 | |
| 2022-01-17 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 3,379,100 | |
| 2022-01-14 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5300 | $1.5400 | 3,477,700 | |
| 2022-01-13 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 2,576,500 | |
| 2022-01-12 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 7,557,600 | |
| 2022-01-11 | T82U.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5400 | $1.5500 | 7,130,700 | |
| 2022-01-10 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 3,422,600 | |
| 2022-01-07 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 13,203,400 | |
| 2022-01-06 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 6,123,600 | |
| 2022-01-05 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 8,649,300 | |
| 2022-01-04 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 3,764,600 | |
| 2022-01-03 | T82U.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 4,067,400 | |
| 2021-12-31 | T82U.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 4,217,700 | |
| 2021-12-30 | T82U.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 1,565,700 | |
| 2021-12-29 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5200 | $1.5300 | 3,227,400 | |
| 2021-12-28 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 2,648,800 | |
| 2021-12-27 | T82U.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 969,900 | |
| 2021-12-24 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 2,683,300 | |
| 2021-12-23 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4900 | $1.5000 | 4,423,500 | |
| 2021-12-22 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 4,067,600 | |
| 2021-12-21 | T82U.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 6,287,800 | |
| 2021-12-20 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 5,022,100 | |
| 2021-12-17 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 16,076,900 | |
| 2021-12-16 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 3,307,500 | |
| 2021-12-15 | T82U.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 11,176,300 |