SGTRADES        
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-13 T82U.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 5,081,000
2023-04-12 T82U.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 2,787,500
2023-04-11 T82U.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 7,592,400
2023-04-10 T82U.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 5,544,200
2023-04-06 T82U.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 3,535,600
2023-04-05 T82U.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 1,697,100
2023-04-04 T82U.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 4,830,600
2023-04-03 T82U.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4500 12,832,100
2023-03-31 T82U.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 7,185,500
2023-03-30 T82U.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 3,652,000
2023-03-29 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 15,701,900
2023-03-28 T82U.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 22,610,800
2023-03-27 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 8,264,300
2023-03-24 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 8,907,000
2023-03-23 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 8,166,800
2023-03-22 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 11,767,700
2023-03-21 T82U.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 11,003,800
2023-03-20 T82U.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 15,282,600
2023-03-17 T82U.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 11,029,800
2023-03-16 T82U.SI SGD $1.4300 $1.4000 $1.4400 $1.4300 $1.4400 15,277,300
2023-03-15 T82U.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 21,139,200
2023-03-14 T82U.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 8,388,000
2023-03-13 T82U.SI SGD $1.4100 $1.3900 $1.4200 $1.4100 $1.4200 10,916,700
2023-03-10 T82U.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 9,923,200
2023-03-09 T82U.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 2,643,100
2023-03-08 T82U.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 15,943,900
2023-03-07 T82U.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 5,556,700
2023-03-06 T82U.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 2,904,900
2023-03-03 T82U.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 4,467,259
2023-03-02 T82U.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 10,848,800
2023-03-01 T82U.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 4,906,700
2023-02-28 T82U.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 9,960,400
2023-02-27 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 16,073,800
2023-02-24 T82U.SI SGD $1.4100 $1.3900 $1.4200 $1.4100 $1.4200 7,059,900
2023-02-23 T82U.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 5,829,700
2023-02-22 T82U.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 5,870,800
2023-02-21 T82U.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 6,018,300
2023-02-20 T82U.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 6,150,800
2023-02-17 T82U.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 11,076,800
2023-02-16 T82U.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 9,193,500
2023-02-15 T82U.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3800 13,185,800
2023-02-14 T82U.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 2,941,400
2023-02-13 T82U.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 9,038,800
2023-02-10 T82U.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 1,983,600
2023-02-09 T82U.SI SGD $1.4000 $1.3900 $1.4200 $1.3900 $1.4000 5,906,000
2023-02-08 T82U.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 6,280,100
2023-02-07 T82U.SI SGD $1.4000 $1.3900 $1.4200 $1.3900 $1.4000 4,330,300
2023-02-06 T82U.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 9,893,000
2023-02-03 T82U.SI SGD $1.4400 $1.4300 $1.4600 $1.4300 $1.4400 10,718,000
2023-02-02 T82U.SI SGD $1.4300 $1.3900 $1.4300 $1.4200 $1.4300 16,248,800