Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | T82U.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 3,649,100 |
| 2023-01-27 | T82U.SI | SGD | CD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 18,262,000 |
| 2023-01-26 | T82U.SI | SGD | CD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 5,391,300 |
| 2023-01-25 | T82U.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 8,871,500 |
| 2023-01-20 | T82U.SI | SGD | CD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 25,866,300 |
| 2023-01-19 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 5,634,000 | |
| 2023-01-18 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,370,400 | |
| 2023-01-17 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,839,000 | |
| 2023-01-16 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 6,587,000 | |
| 2023-01-13 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 7,652,300 | |
| 2023-01-12 | T82U.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 6,178,600 | |
| 2023-01-11 | T82U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 2,478,600 | |
| 2023-01-10 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3800 | $1.3400 | $1.3500 | 21,495,900 | |
| 2023-01-09 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 2,636,800 | |
| 2023-01-06 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 7,386,100 | |
| 2023-01-05 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 6,819,400 | |
| 2023-01-04 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 3,956,500 | |
| 2023-01-03 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 4,850,300 | |
| 2022-12-30 | T82U.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 2,342,100 | |
| 2022-12-29 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,912,300 | |
| 2022-12-28 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 3,258,400 | |
| 2022-12-27 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,899,000 | |
| 2022-12-23 | T82U.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 4,356,300 | |
| 2022-12-22 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 5,071,900 | |
| 2022-12-21 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 8,381,500 | |
| 2022-12-20 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 3,037,900 | |
| 2022-12-19 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 8,811,550 | |
| 2022-12-16 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 16,499,300 | |
| 2022-12-15 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 8,784,800 | |
| 2022-12-14 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 12,527,700 | |
| 2022-12-13 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 10,453,600 | |
| 2022-12-12 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 10,307,800 | |
| 2022-12-09 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 5,388,900 | |
| 2022-12-08 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 5,364,000 | |
| 2022-12-07 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 6,544,400 | |
| 2022-12-06 | T82U.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 6,712,100 | |
| 2022-12-05 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 14,563,500 | |
| 2022-12-02 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 9,310,000 | |
| 2022-12-01 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 4,722,395 | |
| 2022-11-30 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 8,947,200 | |
| 2022-11-29 | T82U.SI | SGD | $1.3800 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 11,676,100 | |
| 2022-11-28 | T82U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 13,268,800 | |
| 2022-11-25 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 4,503,600 | |
| 2022-11-24 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 12,617,700 | |
| 2022-11-23 | T82U.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 17,271,000 | |
| 2022-11-22 | T82U.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 7,476,300 | |
| 2022-11-21 | T82U.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 7,731,100 | |
| 2022-11-18 | T82U.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 8,934,600 | |
| 2022-11-17 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 15,927,400 | |
| 2022-11-16 | T82U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 9,236,600 |