Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | T82U.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 6,335,600 | |
| 2021-12-13 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 3,057,300 | |
| 2021-12-10 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 4,601,500 | |
| 2021-12-09 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 4,320,500 | |
| 2021-12-08 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 5,783,000 | |
| 2021-12-07 | T82U.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 4,042,300 | |
| 2021-12-06 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 3,190,900 | |
| 2021-12-03 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 6,601,700 | |
| 2021-12-02 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 6,598,200 | |
| 2021-12-01 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 8,925,000 | |
| 2021-11-30 | T82U.SI | SGD | $1.4700 | $1.4700 | $1.5300 | $1.4700 | $1.4800 | 17,071,000 | |
| 2021-11-29 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5400 | $1.5000 | $1.5100 | 23,572,700 | |
| 2021-11-26 | T82U.SI | SGD | $1.5500 | $1.5200 | $1.5700 | $1.5400 | $1.5500 | 35,977,900 | |
| 2021-11-25 | T82U.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 3,930,000 | |
| 2021-11-24 | T82U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 8,500,400 | |
| 2021-11-23 | T82U.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 14,579,100 | |
| 2021-11-22 | T82U.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 2,269,500 | |
| 2021-11-19 | T82U.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 5,455,600 | |
| 2021-11-18 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 4,572,700 | |
| 2021-11-17 | T82U.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 8,273,339 | |
| 2021-11-16 | T82U.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 7,004,400 | |
| 2021-11-15 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 2,917,700 | |
| 2021-11-12 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 4,250,400 | |
| 2021-11-11 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 1,674,400 | |
| 2021-11-10 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 8,800,000 | |
| 2021-11-09 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 10,425,400 | |
| 2021-11-08 | T82U.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 7,359,000 | |
| 2021-11-05 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 8,493,100 | |
| 2021-11-03 | T82U.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 12,691,900 | |
| 2021-11-02 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 9,807,300 | |
| 2021-11-01 | T82U.SI | SGD | XD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 7,164,900 |
| 2021-10-29 | T82U.SI | SGD | XD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 5,887,600 |
| 2021-10-28 | T82U.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 6,597,900 |
| 2021-10-27 | T82U.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 5,880,900 |
| 2021-10-26 | T82U.SI | SGD | CD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 2,776,000 |
| 2021-10-25 | T82U.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 6,050,500 |
| 2021-10-22 | T82U.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 3,472,900 |
| 2021-10-21 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 10,252,900 | |
| 2021-10-20 | T82U.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 18,268,400 | |
| 2021-10-19 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 7,097,600 | |
| 2021-10-18 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 5,754,600 | |
| 2021-10-15 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 9,463,700 | |
| 2021-10-14 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 5,111,300 | |
| 2021-10-13 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 14,211,100 | |
| 2021-10-12 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,130,200 | |
| 2021-10-11 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 7,562,800 | |
| 2021-10-08 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 5,834,900 | |
| 2021-10-07 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 4,473,900 | |
| 2021-10-06 | T82U.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 7,598,500 | |
| 2021-10-05 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 9,792,400 |