Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 2,112,400 | |
| 2021-10-01 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 6,229,400 | |
| 2021-09-30 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 6,874,100 | |
| 2021-09-29 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 10,188,100 | |
| 2021-09-28 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 9,902,100 | |
| 2021-09-27 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 1,322,500 | |
| 2021-09-24 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 10,289,000 | |
| 2021-09-23 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 11,307,800 | |
| 2021-09-22 | T82U.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 7,881,700 | |
| 2021-09-21 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 8,446,500 | |
| 2021-09-20 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 17,000,900 | |
| 2021-09-17 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 29,133,200 | |
| 2021-09-16 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 10,910,500 | |
| 2021-09-15 | T82U.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 15,957,500 | |
| 2021-09-14 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,129,000 | |
| 2021-09-13 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 14,124,000 | |
| 2021-09-10 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,984,100 | |
| 2021-09-09 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 7,231,800 | |
| 2021-09-08 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 17,541,700 | |
| 2021-09-07 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 19,329,300 | |
| 2021-09-06 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 4,555,300 | |
| 2021-09-03 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 13,890,800 | |
| 2021-09-02 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,554,500 | |
| 2021-09-01 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 9,770,100 | |
| 2021-08-31 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 8,134,400 | |
| 2021-08-30 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 8,879,300 | |
| 2021-08-27 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 4,918,400 | |
| 2021-08-26 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,901,900 | |
| 2021-08-25 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 4,395,600 | |
| 2021-08-24 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 6,723,300 | |
| 2021-08-23 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 7,389,600 | |
| 2021-08-20 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 15,496,600 | |
| 2021-08-19 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,155,900 | |
| 2021-08-18 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 11,552,000 | |
| 2021-08-17 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 13,929,500 | |
| 2021-08-16 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 11,979,800 | |
| 2021-08-13 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,636,000 | |
| 2021-08-12 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,413,000 | |
| 2021-08-11 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 10,577,200 | |
| 2021-08-10 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 12,918,700 | |
| 2021-08-06 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 7,644,800 | |
| 2021-08-05 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 3,563,000 | |
| 2021-08-04 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 8,895,400 | |
| 2021-08-03 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 11,409,800 | |
| 2021-08-02 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 7,292,200 | |
| 2021-07-30 | T82U.SI | SGD | XD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,868,900 |
| 2021-07-29 | T82U.SI | SGD | XD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 9,711,300 |
| 2021-07-28 | T82U.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 10,512,000 |
| 2021-07-27 | T82U.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 10,883,800 |
| 2021-07-26 | T82U.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 7,165,900 |